
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10,180.810 | 10,180.810 | 10,180.810 | 10,179.910 | 0.01% |
Jun 23, 2025 | 10,179.910 | 10,179.910 | 10,179.910 | 10,179.910 | 0.03% |
Jun 20, 2025 | 10,176.850 | 10,176.850 | 10,176.850 | 10,176.850 | 0.00% |
Jun 18, 2025 | 10,176.440 | 10,176.440 | 10,176.440 | 10,174.870 | 0.02% |
Jun 17, 2025 | 10,174.870 | 10,174.870 | 10,174.870 | 10,174.450 | 0.00% |
Jun 16, 2025 | 10,174.450 | 10,174.450 | 10,174.450 | 10,173.320 | 0.01% |
Jun 13, 2025 | 10,173.320 | 10,173.320 | 10,173.320 | 10,171.850 | 0.01% |
Jun 12, 2025 | 10,171.850 | 10,171.850 | 10,171.850 | 10,171.090 | 0.01% |
Jun 11, 2025 | 10,171.090 | 10,171.090 | 10,171.090 | 10,168.480 | 0.03% |
Jun 10, 2025 | 10,168.480 | 10,168.480 | 10,168.480 | 10,168.480 | 0.01% |
Jun 06, 2025 | 10,167.670 | 10,167.670 | 10,167.670 | 10,166.200 | 0.01% |
Jun 05, 2025 | 10,166.200 | 10,166.200 | 10,166.200 | 10,165.370 | 0.01% |
Jun 04, 2025 | 10,165.370 | 10,165.370 | 10,165.370 | 10,163.890 | 0.01% |
Jun 03, 2025 | 10,163.890 | 10,163.890 | 10,163.890 | 10,163.890 | 0.01% |
Jun 02, 2025 | 10,163.160 | 10,163.160 | 10,163.160 | 10,163.160 | 0.03% |
May 30, 2025 | 10,160.200 | 10,160.200 | 10,160.200 | 10,160.200 | 0.02% |
May 28, 2025 | 10,158.310 | 10,158.310 | 10,158.310 | 10,158.310 | 0.02% |
May 27, 2025 | 10,156.310 | 10,156.310 | 10,156.640 | 10,156.310 | -0.00% |
May 26, 2025 | 10,156.640 | 10,156.640 | 10,156.640 | 10,156.640 | 0.04% |
Highest: 10,180.810 | Lowest: 10,156.310 | Difference: 24.500 | Average: 10,168.727 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review