
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,160.200 | 10,160.200 | 10,160.200 | 10,160.200 | 0.02% |
May 28, 2025 | 10,158.310 | 10,158.310 | 10,158.310 | 10,158.310 | 0.02% |
May 27, 2025 | 10,156.310 | 10,156.310 | 10,156.640 | 10,156.310 | -0.00% |
May 26, 2025 | 10,156.640 | 10,156.640 | 10,156.640 | 10,156.640 | 0.04% |
May 23, 2025 | 10,152.650 | 10,152.650 | 10,152.650 | 10,151.260 | 0.01% |
May 22, 2025 | 10,151.260 | 10,151.260 | 10,151.260 | 10,150.740 | 0.01% |
May 21, 2025 | 10,150.740 | 10,150.740 | 10,150.740 | 10,150.740 | 0.02% |
May 20, 2025 | 10,148.960 | 10,148.960 | 10,148.960 | 10,148.570 | 0.00% |
May 19, 2025 | 10,148.570 | 10,148.570 | 10,148.570 | 10,144.630 | 0.04% |
May 16, 2025 | 10,144.630 | 10,144.630 | 10,144.630 | 10,143.540 | 0.01% |
May 15, 2025 | 10,143.540 | 10,143.540 | 10,143.540 | 10,142.810 | 0.01% |
May 14, 2025 | 10,142.810 | 10,142.810 | 10,142.810 | 10,142.210 | 0.01% |
May 13, 2025 | 10,142.210 | 10,142.210 | 10,143.230 | 10,142.210 | -0.01% |
May 12, 2025 | 10,143.230 | 10,143.230 | 10,143.230 | 10,143.230 | 0.01% |
May 09, 2025 | 10,141.750 | 10,141.750 | 10,141.750 | 10,140.730 | 0.01% |
May 08, 2025 | 10,140.730 | 10,140.730 | 10,140.730 | 10,139.590 | 0.01% |
May 07, 2025 | 10,139.590 | 10,139.590 | 10,139.590 | 10,139.120 | 0.00% |
May 06, 2025 | 10,139.120 | 10,139.120 | 10,139.120 | 10,138.100 | 0.01% |
May 05, 2025 | 10,138.100 | 10,138.100 | 10,138.100 | 10,138.100 | 0.03% |
May 02, 2025 | 10,135.080 | 10,135.080 | 10,135.080 | 10,135.080 | 0.01% |
Highest: 10,160.200 | Lowest: 10,135.080 | Difference: 25.120 | Average: 10,146.721 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review