
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 519.790 | 519.790 | 519.790 | 519.790 | 0.79% |
Jun 03, 2025 | 515.700 | 515.700 | 515.700 | 515.700 | -0.47% |
Jun 02, 2025 | 518.120 | 518.120 | 518.120 | 518.120 | 0.11% |
May 30, 2025 | 517.550 | 517.550 | 517.550 | 517.550 | -0.85% |
May 28, 2025 | 521.980 | 521.980 | 521.980 | 521.980 | 2.08% |
May 27, 2025 | 511.320 | 511.320 | 511.380 | 511.320 | -0.01% |
May 26, 2025 | 511.380 | 511.380 | 511.380 | 511.380 | -0.60% |
May 23, 2025 | 514.460 | 514.460 | 514.460 | 514.130 | 0.06% |
May 22, 2025 | 514.130 | 514.130 | 526.120 | 514.130 | -2.28% |
May 21, 2025 | 526.120 | 526.120 | 526.120 | 526.120 | -0.04% |
May 20, 2025 | 526.310 | 526.310 | 529.800 | 526.310 | -0.66% |
May 19, 2025 | 529.800 | 529.800 | 529.800 | 525.220 | 0.87% |
May 16, 2025 | 525.220 | 525.220 | 525.220 | 523.330 | 0.36% |
May 15, 2025 | 523.330 | 523.330 | 524.990 | 523.330 | -0.32% |
May 14, 2025 | 524.990 | 524.990 | 524.990 | 524.990 | -0.07% |
May 13, 2025 | 525.360 | 525.360 | 525.360 | 508.690 | 3.28% |
May 12, 2025 | 508.690 | 508.690 | 508.690 | 508.690 | -0.20% |
May 09, 2025 | 509.690 | 509.690 | 509.690 | 500.050 | 1.93% |
May 08, 2025 | 500.050 | 500.050 | 500.050 | 496.240 | 0.77% |
May 07, 2025 | 496.240 | 496.240 | 497.470 | 496.240 | -0.25% |
May 06, 2025 | 497.470 | 497.470 | 497.610 | 497.470 | -0.03% |
May 05, 2025 | 497.610 | 497.610 | 497.610 | 497.610 | 1.47% |
Highest: 529.800 | Lowest: 496.240 | Difference: 33.560 | Average: 515.241 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review