
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 517.290 | 517.290 | 517.290 | 514.920 | 0.46% |
Jun 26, 2025 | 514.920 | 514.920 | 518.820 | 514.920 | -0.75% |
Jun 25, 2025 | 518.820 | 518.820 | 518.820 | 514.350 | 0.87% |
Jun 24, 2025 | 514.350 | 514.350 | 514.350 | 511.070 | 0.64% |
Jun 23, 2025 | 511.070 | 511.070 | 511.070 | 511.070 | -0.61% |
Jun 20, 2025 | 514.220 | 514.220 | 514.220 | 514.220 | 0.32% |
Jun 18, 2025 | 512.570 | 512.570 | 513.090 | 512.570 | -0.10% |
Jun 17, 2025 | 513.090 | 513.090 | 513.090 | 509.720 | 0.66% |
Jun 16, 2025 | 509.720 | 509.720 | 516.820 | 509.720 | -1.37% |
Jun 13, 2025 | 516.820 | 516.820 | 519.350 | 516.820 | -0.49% |
Jun 12, 2025 | 519.350 | 519.350 | 521.590 | 519.350 | -0.43% |
Jun 11, 2025 | 521.590 | 521.590 | 521.590 | 520.750 | 0.16% |
Jun 10, 2025 | 520.750 | 520.750 | 520.750 | 520.750 | 0.97% |
Jun 06, 2025 | 515.760 | 515.760 | 517.510 | 515.760 | -0.34% |
Jun 05, 2025 | 517.510 | 517.510 | 519.790 | 517.510 | -0.44% |
Jun 04, 2025 | 519.790 | 519.790 | 519.790 | 515.700 | 0.79% |
Jun 03, 2025 | 515.700 | 515.700 | 515.700 | 515.700 | -0.47% |
Jun 02, 2025 | 518.120 | 518.120 | 518.120 | 518.120 | 0.11% |
May 30, 2025 | 517.550 | 517.550 | 517.550 | 517.550 | -0.85% |
May 28, 2025 | 521.980 | 521.980 | 521.980 | 521.980 | 2.08% |
May 27, 2025 | 511.320 | 511.320 | 511.380 | 511.320 | -0.01% |
Highest: 521.980 | Lowest: 509.720 | Difference: 12.260 | Average: 516.300 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review