
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 225.100 | 225.100 | 225.430 | 225.100 | -0.15% |
Jun 05, 2025 | 225.430 | 225.430 | 226.620 | 225.430 | -0.53% |
Jun 04, 2025 | 226.620 | 226.620 | 226.620 | 225.090 | 0.68% |
Jun 03, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | -0.57% |
Jun 02, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.37% |
May 30, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | -0.69% |
May 28, 2025 | 227.110 | 227.110 | 227.110 | 227.110 | 0.90% |
May 27, 2025 | 225.090 | 225.090 | 225.090 | 224.380 | 0.32% |
May 26, 2025 | 224.380 | 224.380 | 225.700 | 224.380 | -0.58% |
May 23, 2025 | 225.700 | 225.700 | 225.700 | 225.690 | 0.00% |
May 22, 2025 | 225.690 | 225.690 | 229.550 | 225.690 | -1.68% |
May 21, 2025 | 229.550 | 229.550 | 229.550 | 229.550 | -0.02% |
May 20, 2025 | 229.590 | 229.590 | 230.800 | 229.590 | -0.52% |
May 19, 2025 | 230.800 | 230.800 | 230.800 | 228.490 | 1.01% |
May 16, 2025 | 228.490 | 228.490 | 228.490 | 226.550 | 0.86% |
May 15, 2025 | 226.550 | 226.550 | 227.030 | 226.550 | -0.21% |
May 14, 2025 | 227.030 | 227.030 | 228.410 | 227.030 | -0.60% |
May 13, 2025 | 228.410 | 228.410 | 228.410 | 221.530 | 3.11% |
May 12, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | -0.10% |
May 09, 2025 | 221.760 | 221.760 | 221.760 | 219.890 | 0.85% |
May 08, 2025 | 219.890 | 219.890 | 219.890 | 219.150 | 0.34% |
May 07, 2025 | 219.150 | 219.150 | 220.600 | 219.150 | -0.66% |
Highest: 230.800 | Lowest: 219.150 | Difference: 11.650 | Average: 225.676 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review