![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | 0.28% |
Feb 06, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | 0.47% |
Feb 05, 2025 | 239.060 | 239.060 | 239.060 | 239.060 | -0.35% |
Feb 04, 2025 | 239.900 | 239.900 | 239.900 | 239.900 | 0.43% |
Feb 03, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | -0.60% |
Jan 31, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | 0.84% |
Jan 30, 2025 | 238.320 | 238.320 | 238.320 | 238.320 | 0.32% |
Jan 29, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | 0.18% |
Jan 28, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | 1.06% |
Jan 27, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.71% |
Jan 24, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.50% |
Jan 23, 2025 | 235.120 | 235.120 | 235.120 | 235.120 | -0.39% |
Jan 22, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | 0.42% |
Jan 21, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.54% |
Jan 20, 2025 | 236.340 | 236.340 | 236.340 | 236.340 | 0.51% |
Jan 17, 2025 | 235.130 | 235.130 | 235.130 | 235.130 | 0.44% |
Jan 16, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | 1.24% |
Jan 15, 2025 | 231.240 | 231.240 | 231.240 | 231.240 | -0.01% |
Jan 14, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 0.72% |
Jan 13, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | -0.97% |
Jan 10, 2025 | 231.860 | 231.860 | 231.860 | 231.860 | 0.01% |
Jan 09, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | 0.55% |
Jan 08, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | 0.18% |
Highest: 240.860 | Lowest: 229.600 | Difference: 11.260 | Average: 235.708 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review