
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 236.180 | 236.180 | 236.840 | 236.180 | -0.28% |
Aug 28, 2025 | 236.840 | 236.840 | 236.840 | 236.840 | 0.23% |
Aug 27, 2025 | 236.300 | 236.300 | 236.530 | 236.300 | -0.10% |
Aug 26, 2025 | 236.530 | 236.530 | 236.640 | 236.530 | -0.05% |
Aug 25, 2025 | 236.640 | 236.640 | 236.640 | 235.980 | 0.28% |
Aug 22, 2025 | 235.980 | 235.980 | 235.980 | 235.980 | 0.04% |
Aug 21, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.25% |
Aug 20, 2025 | 235.300 | 235.300 | 235.300 | 234.480 | 0.35% |
Aug 19, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.18% |
Aug 18, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | -0.32% |
Aug 14, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | 0.47% |
Aug 13, 2025 | 233.700 | 233.700 | 233.700 | 232.370 | 0.57% |
Aug 12, 2025 | 232.370 | 232.370 | 232.370 | 231.750 | 0.27% |
Aug 11, 2025 | 231.750 | 231.750 | 231.750 | 231.750 | 0.58% |
Aug 08, 2025 | 230.410 | 230.410 | 230.410 | 229.690 | 0.31% |
Aug 07, 2025 | 229.690 | 229.690 | 230.150 | 229.690 | -0.20% |
Aug 06, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 0.10% |
Aug 05, 2025 | 229.930 | 229.930 | 229.930 | 228.440 | 0.65% |
Aug 04, 2025 | 228.440 | 228.440 | 231.990 | 228.440 | -1.53% |
Aug 01, 2025 | 231.990 | 231.990 | 233.610 | 231.990 | -0.69% |
Highest: 236.840 | Lowest: 228.440 | Difference: 8.400 | Average: 233.571 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review