
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 103.830 | 103.830 | 103.830 | 103.770 | 0.06% |
Aug 07, 2025 | 103.770 | 103.770 | 103.770 | 103.590 | 0.17% |
Aug 06, 2025 | 103.590 | 103.590 | 103.640 | 103.590 | -0.05% |
Aug 05, 2025 | 103.640 | 103.640 | 103.640 | 103.000 | 0.62% |
Aug 04, 2025 | 103.000 | 103.000 | 103.940 | 103.000 | -0.90% |
Aug 01, 2025 | 103.940 | 103.940 | 103.970 | 103.940 | -0.03% |
Jul 31, 2025 | 103.970 | 103.970 | 103.970 | 103.960 | 0.01% |
Jul 30, 2025 | 103.960 | 103.960 | 103.960 | 103.740 | 0.21% |
Jul 29, 2025 | 103.740 | 103.740 | 103.740 | 103.380 | 0.35% |
Jul 28, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | 0.08% |
Jul 25, 2025 | 103.300 | 103.300 | 103.440 | 103.300 | -0.14% |
Jul 24, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | 0.35% |
Jul 23, 2025 | 103.080 | 103.080 | 103.120 | 103.080 | -0.04% |
Jul 22, 2025 | 103.120 | 103.120 | 103.120 | 103.030 | 0.09% |
Jul 21, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.06% |
Jul 18, 2025 | 103.090 | 103.090 | 103.090 | 103.090 | 0.24% |
Jul 17, 2025 | 102.840 | 102.840 | 102.950 | 102.840 | -0.11% |
Jul 16, 2025 | 102.950 | 102.950 | 102.950 | 102.810 | 0.14% |
Jul 15, 2025 | 102.810 | 102.810 | 102.860 | 102.810 | -0.05% |
Jul 14, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | -0.29% |
Jul 11, 2025 | 103.160 | 103.160 | 103.160 | 102.980 | 0.17% |
Jul 10, 2025 | 102.980 | 102.980 | 102.980 | 102.770 | 0.20% |
Jul 09, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.18% |
Highest: 103.970 | Lowest: 102.770 | Difference: 1.200 | Average: 103.315 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review