
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.080 | 102.080 | 102.080 | 101.890 | 0.19% |
Jun 26, 2025 | 101.890 | 101.890 | 101.940 | 101.890 | -0.05% |
Jun 25, 2025 | 101.940 | 101.940 | 101.940 | 101.590 | 0.34% |
Jun 24, 2025 | 101.590 | 101.590 | 101.590 | 101.320 | 0.27% |
Jun 23, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | -0.21% |
Jun 20, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.13% |
Jun 18, 2025 | 101.660 | 101.660 | 101.660 | 101.650 | 0.01% |
Jun 17, 2025 | 101.650 | 101.650 | 101.650 | 101.620 | 0.03% |
Jun 16, 2025 | 101.620 | 101.620 | 101.950 | 101.620 | -0.32% |
Jun 13, 2025 | 101.950 | 101.950 | 101.950 | 101.870 | 0.08% |
Jun 12, 2025 | 101.870 | 101.870 | 102.080 | 101.870 | -0.21% |
Jun 11, 2025 | 102.080 | 102.080 | 102.080 | 101.750 | 0.32% |
Jun 10, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.13% |
Jun 06, 2025 | 101.620 | 101.620 | 101.620 | 101.470 | 0.15% |
Jun 05, 2025 | 101.470 | 101.470 | 101.470 | 101.370 | 0.10% |
Jun 04, 2025 | 101.370 | 101.370 | 101.370 | 101.060 | 0.31% |
Jun 03, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.10% |
Jun 02, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | 0.03% |
May 30, 2025 | 101.130 | 101.130 | 101.130 | 101.130 | -0.10% |
May 28, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | 0.58% |
Highest: 102.080 | Lowest: 101.060 | Difference: 1.020 | Average: 101.599 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review