
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.08% |
Aug 27, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.01% |
Aug 26, 2025 | 104.220 | 104.220 | 104.220 | 104.180 | 0.04% |
Aug 25, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.14% |
Aug 22, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -0.02% |
Aug 21, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | -0.04% |
Aug 20, 2025 | 104.090 | 104.090 | 104.210 | 104.090 | -0.12% |
Aug 19, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | 0.24% |
Aug 18, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -0.37% |
Aug 14, 2025 | 104.350 | 104.350 | 104.350 | 104.350 | 0.12% |
Aug 13, 2025 | 104.220 | 104.220 | 104.220 | 104.010 | 0.20% |
Aug 12, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | -0.01% |
Aug 11, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.18% |
Aug 08, 2025 | 103.830 | 103.830 | 103.830 | 103.770 | 0.06% |
Aug 07, 2025 | 103.770 | 103.770 | 103.770 | 103.590 | 0.17% |
Aug 06, 2025 | 103.590 | 103.590 | 103.640 | 103.590 | -0.05% |
Aug 05, 2025 | 103.640 | 103.640 | 103.640 | 103.000 | 0.62% |
Aug 04, 2025 | 103.000 | 103.000 | 103.940 | 103.000 | -0.90% |
Aug 01, 2025 | 103.940 | 103.940 | 103.970 | 103.940 | -0.03% |
Jul 31, 2025 | 103.970 | 103.970 | 103.970 | 103.960 | 0.01% |
Jul 30, 2025 | 103.960 | 103.960 | 103.960 | 103.740 | 0.21% |
Jul 29, 2025 | 103.740 | 103.740 | 103.740 | 103.380 | 0.35% |
Highest: 104.350 | Lowest: 103.000 | Difference: 1.350 | Average: 103.969 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review