
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.06% |
Jun 27, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.20% |
Jun 26, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.35% |
Jun 25, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.24% |
Jun 24, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.12% |
Jun 21, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 0.01% |
Jun 20, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.45% |
Jun 19, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.08% |
Jun 18, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.44% |
Jun 17, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | -0.08% |
Jun 14, 2024 | 83.510 | 83.510 | 83.510 | 83.510 | 0.22% |
Jun 13, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.13% |
Jun 12, 2024 | 83.440 | 83.440 | 83.440 | 83.440 | -0.57% |
Jun 11, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.62% |
Jun 10, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.63% |
Jun 07, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.19% |
Jun 06, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.22% |
Jun 05, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | 0.42% |
Jun 04, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.80% |
Jun 03, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -0.57% |
Highest: 84.570 | Lowest: 83.220 | Difference: 1.350 | Average: 83.905 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review