
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.02% |
Jun 04, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | 0.06% |
Jun 03, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 0.03% |
Jun 02, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | 0.00% |
May 30, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | 0.15% |
May 28, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 0.06% |
May 27, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.04% |
May 26, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | -0.05% |
May 23, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | 0.08% |
May 22, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | 0.02% |
May 21, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | -0.01% |
May 20, 2025 | 213.380 | 213.380 | 213.380 | 213.380 | 0.03% |
May 19, 2025 | 213.310 | 213.310 | 213.310 | 213.310 | -0.01% |
May 16, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | 0.05% |
May 15, 2025 | 213.230 | 213.230 | 213.230 | 213.230 | 0.04% |
May 14, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | 0.02% |
May 13, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.07% |
May 12, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.03% |
May 09, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | 0.04% |
May 07, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.09% |
Highest: 214.260 | Lowest: 212.820 | Difference: 1.440 | Average: 213.492 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review