
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 241.750 | 241.750 | 241.890 | 241.750 | -0.06% |
Jun 24, 2025 | 241.890 | 241.890 | 241.890 | 241.800 | 0.04% |
Jun 23, 2025 | 241.800 | 241.800 | 241.810 | 241.800 | -0.00% |
Jun 20, 2025 | 241.810 | 241.810 | 241.860 | 241.810 | -0.02% |
Jun 19, 2025 | 241.860 | 241.860 | 241.860 | 241.750 | 0.05% |
Jun 18, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.01% |
Jun 17, 2025 | 241.720 | 241.720 | 241.720 | 241.650 | 0.03% |
Jun 16, 2025 | 241.650 | 241.650 | 241.650 | 241.650 | -0.01% |
Jun 13, 2025 | 241.680 | 241.680 | 241.750 | 241.680 | -0.03% |
Jun 12, 2025 | 241.750 | 241.750 | 241.750 | 241.460 | 0.12% |
Jun 11, 2025 | 241.460 | 241.460 | 241.460 | 241.380 | 0.03% |
Jun 10, 2025 | 241.380 | 241.380 | 241.380 | 241.140 | 0.10% |
Jun 06, 2025 | 241.140 | 241.140 | 241.140 | 241.140 | 0.02% |
Jun 05, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | 0.02% |
Jun 04, 2025 | 241.040 | 241.040 | 241.040 | 241.040 | 0.06% |
Jun 03, 2025 | 240.890 | 240.890 | 240.890 | 240.890 | 0.03% |
Jun 02, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.01% |
May 30, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | 0.15% |
May 28, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.06% |
May 27, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.05% |
Highest: 241.890 | Lowest: 240.280 | Difference: 1.610 | Average: 241.349 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review