
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | 0.06% |
May 27, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.05% |
May 26, 2025 | 240.170 | 240.170 | 240.170 | 240.170 | -0.05% |
May 23, 2025 | 240.280 | 240.280 | 240.280 | 240.280 | 0.09% |
May 22, 2025 | 240.070 | 240.070 | 240.070 | 240.070 | 0.03% |
May 21, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.01% |
May 20, 2025 | 240.040 | 240.040 | 240.040 | 240.040 | 0.04% |
May 19, 2025 | 239.950 | 239.950 | 239.950 | 239.950 | -0.00% |
May 16, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | 0.05% |
May 15, 2025 | 239.840 | 239.840 | 239.840 | 239.840 | 0.04% |
May 14, 2025 | 239.750 | 239.750 | 239.750 | 239.750 | 0.03% |
May 13, 2025 | 239.690 | 239.690 | 239.690 | 239.690 | 0.06% |
May 12, 2025 | 239.540 | 239.540 | 239.540 | 239.540 | 0.03% |
May 09, 2025 | 239.460 | 239.460 | 239.460 | 239.460 | 0.05% |
May 07, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.10% |
May 06, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | 0.04% |
May 05, 2025 | 239.020 | 239.020 | 239.020 | 239.020 | 0.05% |
May 02, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | -0.06% |
Apr 30, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -0.06% |
Apr 29, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | 0.03% |
Highest: 240.420 | Lowest: 238.910 | Difference: 1.510 | Average: 239.705 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review