
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | 0.69% |
Jun 25, 2025 | 361.770 | 361.770 | 361.770 | 361.470 | 0.08% |
Jun 24, 2025 | 361.470 | 361.470 | 361.470 | 357.060 | 1.24% |
Jun 23, 2025 | 357.060 | 357.060 | 357.320 | 357.060 | -0.07% |
Jun 20, 2025 | 357.320 | 357.320 | 357.320 | 355.220 | 0.59% |
Jun 19, 2025 | 355.220 | 355.220 | 357.380 | 355.220 | -0.60% |
Jun 18, 2025 | 357.380 | 357.380 | 357.380 | 357.380 | 0.12% |
Jun 17, 2025 | 356.960 | 356.960 | 357.130 | 356.960 | -0.05% |
Jun 16, 2025 | 357.130 | 357.130 | 357.130 | 354.520 | 0.74% |
Jun 13, 2025 | 354.520 | 354.520 | 358.330 | 354.520 | -1.06% |
Jun 12, 2025 | 358.330 | 358.330 | 358.960 | 358.330 | -0.18% |
Jun 11, 2025 | 358.960 | 358.960 | 358.960 | 356.880 | 0.58% |
Jun 10, 2025 | 356.880 | 356.880 | 356.880 | 356.660 | 0.06% |
Jun 06, 2025 | 356.660 | 356.660 | 356.660 | 356.660 | -0.34% |
Jun 05, 2025 | 357.890 | 357.890 | 357.890 | 357.890 | 0.31% |
Jun 04, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | 0.66% |
Jun 03, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | 0.58% |
Jun 02, 2025 | 352.420 | 352.420 | 352.420 | 352.420 | 0.62% |
May 30, 2025 | 350.240 | 350.240 | 350.240 | 350.240 | 0.01% |
May 28, 2025 | 350.200 | 350.200 | 350.200 | 350.200 | 0.12% |
May 27, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | 0.26% |
Highest: 364.270 | Lowest: 349.790 | Difference: 14.480 | Average: 356.462 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review