
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,462.360 | 2,462.360 | 2,466.380 | 2,462.360 | -0.16% |
Jun 24, 2025 | 2,466.380 | 2,466.380 | 2,466.380 | 2,454.800 | 0.47% |
Jun 23, 2025 | 2,454.800 | 2,454.800 | 2,461.330 | 2,454.800 | -0.27% |
Jun 20, 2025 | 2,461.330 | 2,461.330 | 2,461.330 | 2,458.710 | 0.11% |
Jun 19, 2025 | 2,458.710 | 2,458.710 | 2,470.060 | 2,458.710 | -0.46% |
Jun 18, 2025 | 2,470.060 | 2,470.060 | 2,470.060 | 2,470.060 | -0.11% |
Jun 17, 2025 | 2,472.780 | 2,472.780 | 2,477.010 | 2,472.780 | -0.17% |
Jun 16, 2025 | 2,477.010 | 2,477.010 | 2,477.010 | 2,470.810 | 0.25% |
Jun 13, 2025 | 2,470.810 | 2,470.810 | 2,480.030 | 2,470.810 | -0.37% |
Jun 12, 2025 | 2,480.030 | 2,480.030 | 2,482.060 | 2,480.030 | -0.08% |
Jun 11, 2025 | 2,482.060 | 2,482.060 | 2,483.960 | 2,482.060 | -0.08% |
Jun 10, 2025 | 2,483.960 | 2,483.960 | 2,487.730 | 2,483.960 | -0.15% |
Jun 06, 2025 | 2,487.730 | 2,487.730 | 2,487.730 | 2,487.730 | 0.05% |
Jun 05, 2025 | 2,486.450 | 2,486.450 | 2,486.450 | 2,486.450 | 0.08% |
Jun 04, 2025 | 2,484.560 | 2,484.560 | 2,484.560 | 2,484.560 | 0.13% |
Jun 03, 2025 | 2,481.320 | 2,481.320 | 2,481.320 | 2,481.320 | 0.29% |
Jun 02, 2025 | 2,474.150 | 2,474.150 | 2,474.150 | 2,474.150 | 0.00% |
May 30, 2025 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.00% |
May 28, 2025 | 2,473.950 | 2,473.950 | 2,473.950 | 2,473.950 | 0.08% |
May 27, 2025 | 2,471.980 | 2,471.980 | 2,471.980 | 2,471.980 | 0.29% |
Highest: 2,487.730 | Lowest: 2,454.800 | Difference: 32.930 | Average: 2,473.725 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review