
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,474.150 | 2,474.150 | 2,474.150 | 2,474.150 | 0.00% |
May 30, 2025 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.00% |
May 28, 2025 | 2,473.950 | 2,473.950 | 2,473.950 | 2,473.950 | 0.08% |
May 27, 2025 | 2,471.980 | 2,471.980 | 2,471.980 | 2,471.980 | 0.29% |
May 26, 2025 | 2,464.780 | 2,464.780 | 2,464.780 | 2,464.780 | 0.55% |
May 23, 2025 | 2,451.240 | 2,451.240 | 2,451.240 | 2,451.240 | -0.44% |
May 22, 2025 | 2,462.100 | 2,462.100 | 2,462.100 | 2,462.100 | -0.13% |
May 21, 2025 | 2,465.330 | 2,465.330 | 2,465.330 | 2,465.330 | -0.05% |
May 20, 2025 | 2,466.540 | 2,466.540 | 2,466.540 | 2,466.540 | 0.32% |
May 19, 2025 | 2,458.700 | 2,458.700 | 2,458.700 | 2,458.700 | -0.01% |
May 16, 2025 | 2,458.930 | 2,458.930 | 2,458.930 | 2,458.930 | 0.18% |
May 15, 2025 | 2,454.570 | 2,454.570 | 2,454.570 | 2,454.570 | 0.09% |
May 14, 2025 | 2,452.400 | 2,452.400 | 2,452.400 | 2,452.400 | -0.35% |
May 13, 2025 | 2,460.950 | 2,460.950 | 2,460.950 | 2,460.950 | 0.29% |
May 12, 2025 | 2,453.830 | 2,453.830 | 2,453.830 | 2,453.830 | 0.81% |
May 09, 2025 | 2,434.230 | 2,434.230 | 2,434.230 | 2,434.230 | 0.70% |
May 07, 2025 | 2,417.190 | 2,417.190 | 2,417.190 | 2,417.190 | -0.07% |
May 06, 2025 | 2,418.890 | 2,418.890 | 2,418.890 | 2,418.890 | -0.17% |
May 05, 2025 | 2,422.940 | 2,422.940 | 2,422.940 | 2,422.940 | -0.06% |
Highest: 2,474.150 | Lowest: 2,417.190 | Difference: 56.960 | Average: 2,454.566 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review