
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,506.980 | 1,506.980 | 1,509.400 | 1,506.980 | -0.16% |
Jun 24, 2025 | 1,509.400 | 1,509.400 | 1,509.400 | 1,502.290 | 0.47% |
Jun 23, 2025 | 1,502.290 | 1,502.290 | 1,506.210 | 1,502.290 | -0.26% |
Jun 20, 2025 | 1,506.210 | 1,506.210 | 1,506.210 | 1,504.580 | 0.11% |
Jun 19, 2025 | 1,504.580 | 1,504.580 | 1,511.490 | 1,504.580 | -0.46% |
Jun 18, 2025 | 1,511.490 | 1,511.490 | 1,511.490 | 1,511.490 | -0.11% |
Jun 17, 2025 | 1,513.130 | 1,513.130 | 1,515.680 | 1,513.130 | -0.17% |
Jun 16, 2025 | 1,515.680 | 1,515.680 | 1,515.680 | 1,511.810 | 0.26% |
Jun 13, 2025 | 1,511.810 | 1,511.810 | 1,517.420 | 1,511.810 | -0.37% |
Jun 12, 2025 | 1,517.420 | 1,517.420 | 1,518.630 | 1,517.420 | -0.08% |
Jun 11, 2025 | 1,518.630 | 1,518.630 | 1,519.760 | 1,518.630 | -0.07% |
Jun 10, 2025 | 1,519.760 | 1,519.760 | 1,521.960 | 1,519.760 | -0.14% |
Jun 06, 2025 | 1,521.960 | 1,521.960 | 1,521.960 | 1,521.960 | 0.05% |
Jun 05, 2025 | 1,521.150 | 1,521.150 | 1,521.150 | 1,521.150 | 0.08% |
Jun 04, 2025 | 1,519.970 | 1,519.970 | 1,519.970 | 1,519.970 | 0.13% |
Jun 03, 2025 | 1,517.950 | 1,517.950 | 1,517.950 | 1,517.950 | 0.29% |
Jun 02, 2025 | 1,513.540 | 1,513.540 | 1,513.540 | 1,513.540 | 0.01% |
May 30, 2025 | 1,513.410 | 1,513.410 | 1,513.410 | 1,513.410 | 0.01% |
May 28, 2025 | 1,513.280 | 1,513.280 | 1,513.280 | 1,513.280 | 0.08% |
May 27, 2025 | 1,512.050 | 1,512.050 | 1,512.050 | 1,512.050 | 0.29% |
Highest: 1,521.960 | Lowest: 1,502.290 | Difference: 19.670 | Average: 1,513.535 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review