
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.11% |
Apr 23, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.13% |
Apr 22, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.15% |
Apr 21, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.19% |
Apr 20, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -0.05% |
Apr 17, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.04% |
Apr 16, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.08% |
Apr 15, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.22% |
Apr 14, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | 0.16% |
Apr 10, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.18% |
Apr 09, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.18% |
Apr 08, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -0.11% |
Apr 07, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.34% |
Apr 06, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.25% |
Apr 03, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.33% |
Apr 02, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.06% |
Apr 01, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.04% |
Mar 31, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.10% |
Mar 30, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.05% |
Mar 27, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | -0.11% |
Highest: 143.080 | Lowest: 141.890 | Difference: 1.190 | Average: 142.488 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review