Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.06% |
Nov 20, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.29% |
Nov 19, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.11% |
Nov 18, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.29% |
Nov 17, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.03% |
Nov 14, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.06% |
Nov 13, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.03% |
Nov 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.04% |
Nov 11, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.01% |
Nov 10, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.13% |
Nov 07, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.25% |
Nov 06, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.09% |
Nov 05, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.01% |
Nov 04, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.20% |
Nov 03, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.29% |
Oct 31, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.25% |
Oct 30, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.46% |
Oct 29, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.26% |
Oct 28, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.00% |
Oct 27, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.10% |
Oct 22, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | -0.28% |
Highest: 140.120 | Lowest: 137.780 | Difference: 2.340 | Average: 138.781 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review