Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 0.20% |
May 07, 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 0.34% |
May 06, 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 1.21% |
May 02, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 0.57% |
May 01, 2024 | 272.06 | 272.06 | 272.06 | 272.06 | -0.27% |
Apr 30, 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 0.01% |
Apr 25, 2024 | 272.77 | 272.77 | 272.77 | 272.77 | -0.40% |
Apr 24, 2024 | 273.87 | 273.87 | 273.87 | 273.87 | 2.14% |
Apr 18, 2024 | 268.13 | 268.13 | 268.13 | 268.13 | -0.23% |
Apr 17, 2024 | 268.75 | 268.75 | 268.75 | 268.75 | -0.43% |
Apr 16, 2024 | 269.92 | 269.92 | 269.92 | 269.92 | -0.38% |
Apr 15, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | -2.61% |
Apr 11, 2024 | 278.23 | 278.23 | 278.23 | 278.23 | 0.09% |
Apr 10, 2024 | 277.98 | 277.98 | 277.98 | 277.98 | -1.92% |
Apr 09, 2024 | 283.41 | 283.41 | 283.41 | 283.41 | 0.73% |
Apr 08, 2024 | 281.36 | 281.36 | 281.36 | 281.36 | 0.94% |
Apr 04, 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 0.13% |
May 08, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 0.20% |
May 07, 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 0.34% |
May 06, 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 1.21% |
May 02, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 0.57% |
May 01, 2024 | 272.06 | 272.06 | 272.06 | 272.06 | -0.27% |
Apr 30, 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 0.01% |
Apr 25, 2024 | 272.77 | 272.77 | 272.77 | 272.77 | -0.40% |
Apr 24, 2024 | 273.87 | 273.87 | 273.87 | 273.87 | 2.14% |
Apr 18, 2024 | 268.13 | 268.13 | 268.13 | 268.13 | -0.23% |
Apr 17, 2024 | 268.75 | 268.75 | 268.75 | 268.75 | -0.43% |
Apr 16, 2024 | 269.92 | 269.92 | 269.92 | 269.92 | -0.38% |
Apr 15, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | -2.61% |
Apr 11, 2024 | 278.23 | 278.23 | 278.23 | 278.23 | 0.09% |
Highest: 283.41 | Lowest: 268.13 | Difference: 15.28 | Average: 274.33 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review