
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 337.820 | 337.820 | 337.820 | 337.820 | -1.20% |
May 20, 2025 | 341.940 | 341.940 | 341.940 | 341.940 | -0.37% |
May 19, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | 0.53% |
May 15, 2025 | 341.420 | 341.420 | 341.420 | 341.420 | 0.09% |
May 14, 2025 | 341.120 | 341.120 | 341.120 | 341.120 | 0.57% |
May 13, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | 1.58% |
May 12, 2025 | 333.930 | 333.930 | 333.930 | 333.930 | 3.99% |
May 08, 2025 | 321.110 | 321.110 | 321.110 | 321.110 | 0.98% |
May 07, 2025 | 317.990 | 317.990 | 317.990 | 317.990 | 0.38% |
May 06, 2025 | 316.790 | 316.790 | 316.790 | 316.790 | -0.89% |
May 05, 2025 | 319.630 | 319.630 | 319.630 | 319.630 | 2.14% |
Apr 29, 2025 | 312.940 | 312.940 | 312.940 | 312.940 | 0.60% |
Apr 28, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 1.09% |
Apr 24, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | 2.79% |
Apr 23, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | 2.20% |
Apr 22, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | 2.67% |
Apr 21, 2025 | 285.300 | 285.300 | 285.300 | 285.300 | -2.60% |
Apr 17, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | 0.03% |
Apr 16, 2025 | 292.840 | 292.840 | 292.840 | 292.840 | -2.99% |
Apr 15, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.20% |
Highest: 343.220 | Lowest: 285.300 | Difference: 57.920 | Average: 317.555 | Change %: 12.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review