
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 312.940 | 312.940 | 312.940 | 312.940 | 0.60% |
Apr 28, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 1.09% |
Apr 24, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | 2.79% |
Apr 23, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | 2.20% |
Apr 22, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | 2.67% |
Apr 21, 2025 | 285.300 | 285.300 | 285.300 | 285.300 | -2.60% |
Apr 17, 2025 | 292.920 | 292.920 | 292.920 | 292.920 | 0.03% |
Apr 16, 2025 | 292.840 | 292.840 | 292.840 | 292.840 | -2.99% |
Apr 15, 2025 | 301.870 | 301.870 | 301.870 | 301.870 | 0.20% |
Apr 14, 2025 | 301.270 | 301.270 | 301.270 | 301.270 | 2.44% |
Apr 10, 2025 | 294.100 | 294.100 | 294.100 | 294.100 | -4.34% |
Apr 09, 2025 | 307.430 | 307.430 | 307.430 | 307.430 | 11.90% |
Apr 08, 2025 | 274.730 | 274.730 | 274.730 | 274.730 | -2.00% |
Apr 07, 2025 | 280.340 | 280.340 | 280.340 | 280.340 | -6.07% |
Apr 03, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | -5.41% |
Apr 02, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | 0.75% |
Apr 01, 2025 | 313.190 | 313.190 | 313.190 | 313.190 | 0.80% |
Mar 31, 2025 | 310.700 | 310.700 | 310.700 | 310.700 | -2.71% |
Mar 27, 2025 | 319.370 | 319.370 | 319.370 | 319.370 | -0.59% |
Mar 26, 2025 | 321.280 | 321.280 | 327.300 | 321.280 | -1.84% |
Highest: 327.300 | Lowest: 274.730 | Difference: 52.570 | Average: 301.668 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review