
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 291.82 | 291.82 | 291.82 | 291.82 | 0.78% |
Jul 22, 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 0.05% |
Jul 21, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | 0.13% |
Jul 17, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 0.56% |
Jul 16, 2025 | 287.39 | 287.39 | 287.39 | 287.39 | 0.32% |
Jul 15, 2025 | 286.48 | 286.48 | 286.48 | 286.48 | -0.39% |
Jul 14, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | -0.19% |
Jul 10, 2025 | 288.16 | 288.16 | 288.16 | 288.16 | 0.29% |
Jul 09, 2025 | 287.32 | 287.32 | 287.32 | 287.32 | 0.60% |
Jul 08, 2025 | 285.62 | 285.62 | 285.62 | 285.62 | -0.07% |
Jul 07, 2025 | 285.82 | 285.82 | 285.82 | 285.82 | -0.73% |
Jul 03, 2025 | 287.93 | 287.93 | 287.93 | 287.93 | 0.80% |
Jul 02, 2025 | 285.64 | 285.64 | 285.64 | 285.64 | 0.46% |
Jul 01, 2025 | 284.32 | 284.32 | 284.32 | 284.32 | -0.11% |
Jun 30, 2025 | 284.62 | 284.62 | 284.62 | 284.62 | 1.03% |
Jun 26, 2025 | 281.71 | 281.71 | 281.71 | 281.71 | 0.81% |
Jun 25, 2025 | 279.45 | 279.45 | 279.45 | 279.45 | 0.01% |
Jun 24, 2025 | 279.43 | 279.43 | 279.43 | 279.43 | 1.10% |
Jun 23, 2025 | 276.39 | 276.39 | 276.39 | 276.39 | 0.76% |
Jun 18, 2025 | 274.31 | 274.31 | 274.31 | 274.31 | -0.04% |
Highest: 291.82 | Lowest: 274.31 | Difference: 17.51 | Average: 285.10 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review