
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 285.64 | 285.64 | 285.64 | 285.64 | 0.46% |
Jul 01, 2025 | 284.32 | 284.32 | 284.32 | 284.32 | -0.11% |
Jun 30, 2025 | 284.62 | 284.62 | 284.62 | 284.62 | 1.03% |
Jun 26, 2025 | 281.71 | 281.71 | 281.71 | 281.71 | 0.81% |
Jun 25, 2025 | 279.45 | 279.45 | 279.45 | 279.45 | 0.01% |
Jun 24, 2025 | 279.43 | 279.43 | 279.43 | 279.43 | 1.10% |
Jun 23, 2025 | 276.39 | 276.39 | 276.39 | 276.39 | 0.76% |
Jun 18, 2025 | 274.31 | 274.31 | 274.31 | 274.31 | -0.04% |
Jun 17, 2025 | 274.41 | 274.41 | 274.41 | 274.41 | -0.84% |
Jun 16, 2025 | 276.73 | 276.73 | 276.73 | 276.73 | -0.17% |
Jun 12, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 0.37% |
Jun 11, 2025 | 276.18 | 276.18 | 276.18 | 276.18 | -0.27% |
Jun 10, 2025 | 276.93 | 276.93 | 276.93 | 276.93 | 0.56% |
Jun 09, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 1.14% |
Jun 05, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | -0.53% |
Jun 04, 2025 | 273.74 | 273.74 | 273.74 | 273.74 | 0.01% |
Jun 03, 2025 | 273.71 | 273.71 | 273.71 | 273.71 | 1.01% |
May 29, 2025 | 270.98 | 270.98 | 270.98 | 270.98 | 0.40% |
May 28, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | -0.55% |
May 27, 2025 | 271.38 | 271.38 | 271.38 | 271.38 | 1.34% |
Highest: 285.64 | Lowest: 269.90 | Difference: 15.74 | Average: 276.74 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review