
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.03% |
Jul 29, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | -0.11% |
Jul 28, 2025 | 165.450 | 165.450 | 165.830 | 165.450 | -0.23% |
Jul 27, 2025 | 165.830 | 165.830 | 165.830 | 165.830 | -0.13% |
Jul 24, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.04% |
Jul 23, 2025 | 165.990 | 165.990 | 165.990 | 165.930 | 0.04% |
Jul 22, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.03% |
Jul 21, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | -0.06% |
Jul 20, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | -0.01% |
Jul 17, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | 0.09% |
Jul 16, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | -0.10% |
Jul 15, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | -0.02% |
Jul 14, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | -0.08% |
Jul 13, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -0.17% |
Jul 10, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.05% |
Jul 09, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 0.08% |
Jul 08, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | -0.10% |
Jul 07, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -0.07% |
Jul 06, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | 0.20% |
Jul 03, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | 0.22% |
Jul 02, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | 0.02% |
Jul 01, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 0.09% |
Highest: 166.610 | Lowest: 165.220 | Difference: 1.390 | Average: 166.039 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review