![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.03% |
Jun 26, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.07% |
Jun 25, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.06% |
Jun 24, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.05% |
Jun 23, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.10% |
Jun 20, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.06% |
Jun 19, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.15% |
Jun 18, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.16% |
Jun 17, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.22% |
Jun 16, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.16% |
Jun 13, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.22% |
Jun 10, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.02% |
Jun 09, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.13% |
Jun 06, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.19% |
Jun 05, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.22% |
Jun 04, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.00% |
Jun 03, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.30% |
Jun 02, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.16% |
May 30, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.03% |
Highest: 153.110 | Lowest: 151.620 | Difference: 1.490 | Average: 152.426 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review