
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.08% |
Aug 27, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.02% |
Aug 26, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.04% |
Aug 25, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | 0.03% |
Aug 24, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | 0.16% |
Aug 21, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.06% |
Aug 20, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | -0.04% |
Aug 19, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | -0.02% |
Aug 18, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | 0.14% |
Aug 17, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.07% |
Aug 14, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.08% |
Aug 13, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | 0.16% |
Aug 12, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.00% |
Aug 11, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.07% |
Aug 10, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 0.05% |
Aug 07, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.19% |
Aug 06, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.03% |
Aug 05, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.07% |
Aug 04, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.13% |
Jul 31, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | 0.10% |
Jul 30, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -0.03% |
Highest: 167.120 | Lowest: 165.220 | Difference: 1.900 | Average: 166.313 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review