
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 0.06% |
May 28, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 0.02% |
May 27, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 0.01% |
May 26, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 0.01% |
May 25, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 0.02% |
May 22, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | -0.01% |
May 21, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 0.02% |
May 20, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 0.01% |
May 19, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 0.06% |
May 18, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 0.02% |
May 15, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 0.02% |
May 14, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 0.01% |
May 13, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 0.02% |
May 12, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 0.02% |
May 11, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 0.02% |
May 08, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 0.02% |
May 07, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | -0.01% |
May 06, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 0.03% |
May 05, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 0.03% |
May 04, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 0.03% |
Highest: 122.02 | Lowest: 121.56 | Difference: 0.46 | Average: 121.79 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review