
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | -0.11% |
Jul 28, 2025 | 148.66 | 148.66 | 148.85 | 148.66 | -0.13% |
Jul 27, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | -0.11% |
Jul 24, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 0.07% |
Jul 23, 2025 | 148.92 | 148.92 | 148.97 | 148.92 | -0.03% |
Jul 22, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | -0.02% |
Jul 21, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.11% |
Jul 20, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 0.03% |
Jul 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0.14% |
Jul 16, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 0.05% |
Jul 15, 2025 | 148.51 | 148.51 | 148.51 | 148.51 | 0.03% |
Jul 14, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | -0.04% |
Jul 13, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | -0.07% |
Jul 10, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 0.07% |
Jul 09, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 0.12% |
Jul 08, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | -0.15% |
Jul 07, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | -0.01% |
Jul 06, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 0.14% |
Jul 03, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 0.18% |
Jul 02, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 0.00% |
Jul 01, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | -0.01% |
Highest: 149.02 | Lowest: 148.11 | Difference: 0.91 | Average: 148.61 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review