
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 0.00% |
Jul 01, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | -0.01% |
Jun 30, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 0.05% |
Jun 29, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0.07% |
Jun 26, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 0.00% |
Jun 25, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 0.02% |
Jun 24, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | -0.01% |
Jun 23, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 0.34% |
Jun 22, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 0.26% |
Jun 19, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 0.12% |
Jun 18, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | -0.01% |
Jun 17, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 0.41% |
Jun 16, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 0.18% |
Jun 15, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 0.06% |
Jun 12, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | -0.37% |
Jun 11, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | -0.01% |
Jun 10, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | -0.02% |
Jun 09, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | -0.11% |
Jun 08, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 0.01% |
Jun 05, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 0.07% |
Jun 04, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 0.04% |
Jun 03, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 0.00% |
Highest: 148.12 | Lowest: 145.95 | Difference: 2.17 | Average: 147.12 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review