
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51.400 | 51.400 | 51.400 | 51.380 | 0.04% |
Jun 25, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.04% |
Jun 24, 2025 | 51.359 | 51.359 | 51.359 | 51.359 | 0.04% |
Jun 23, 2025 | 51.339 | 51.339 | 51.339 | 51.339 | 0.04% |
Jun 20, 2025 | 51.318 | 51.318 | 51.318 | 51.318 | 0.04% |
Jun 18, 2025 | 51.298 | 51.298 | 51.298 | 51.298 | 0.04% |
Jun 17, 2025 | 51.277 | 51.277 | 51.277 | 51.277 | 0.04% |
Jun 16, 2025 | 51.256 | 51.256 | 51.256 | 51.256 | 0.04% |
Jun 13, 2025 | 51.236 | 51.236 | 51.236 | 51.217 | 0.04% |
Jun 12, 2025 | 51.217 | 51.217 | 51.217 | 51.217 | 0.04% |
Jun 11, 2025 | 51.197 | 51.197 | 51.197 | 51.177 | 0.04% |
Jun 10, 2025 | 51.177 | 51.177 | 51.177 | 51.177 | -0.02% |
Jun 09, 2025 | 51.185 | 51.185 | 51.185 | 51.185 | 0.04% |
Jun 06, 2025 | 51.163 | 51.163 | 51.163 | 51.142 | 0.04% |
Jun 05, 2025 | 51.142 | 51.142 | 51.142 | 51.142 | 0.04% |
Jun 04, 2025 | 51.121 | 51.121 | 51.121 | 51.121 | 0.04% |
Jun 03, 2025 | 51.098 | 51.098 | 51.098 | 51.098 | 0.04% |
Jun 02, 2025 | 51.077 | 51.077 | 51.077 | 51.055 | 0.04% |
May 30, 2025 | 51.055 | 51.055 | 51.055 | 51.055 | 0.04% |
May 29, 2025 | 51.034 | 51.034 | 51.034 | 51.034 | 0.04% |
Highest: 51.400 | Lowest: 51.034 | Difference: 0.367 | Average: 51.216 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review