
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 51.098 | 51.098 | 51.098 | 51.098 | 0.04% |
Jun 02, 2025 | 51.077 | 51.077 | 51.077 | 51.055 | 0.04% |
May 30, 2025 | 51.055 | 51.055 | 51.055 | 51.055 | 0.04% |
May 29, 2025 | 51.034 | 51.034 | 51.034 | 51.034 | 0.04% |
May 28, 2025 | 51.012 | 51.012 | 51.012 | 51.012 | 0.03% |
May 27, 2025 | 50.996 | 50.996 | 50.996 | 50.996 | 0.04% |
May 26, 2025 | 50.973 | 50.973 | 50.973 | 50.973 | 0.04% |
May 23, 2025 | 50.951 | 50.951 | 50.951 | 50.929 | 0.04% |
May 22, 2025 | 50.929 | 50.929 | 50.929 | 50.929 | 0.04% |
May 21, 2025 | 50.907 | 50.907 | 50.907 | 50.907 | 0.04% |
May 20, 2025 | 50.885 | 50.885 | 50.885 | 50.885 | 0.04% |
May 19, 2025 | 50.863 | 50.863 | 50.863 | 50.819 | 0.04% |
May 16, 2025 | 50.841 | 50.841 | 50.841 | 50.841 | 0.04% |
May 15, 2025 | 50.819 | 50.819 | 50.819 | 50.819 | 0.05% |
May 14, 2025 | 50.794 | 50.794 | 50.794 | 50.794 | 0.05% |
May 13, 2025 | 50.769 | 50.769 | 50.769 | 50.769 | 0.05% |
May 12, 2025 | 50.745 | 50.745 | 50.745 | 50.692 | 0.05% |
May 09, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | 0.06% |
May 08, 2025 | 50.692 | 50.692 | 50.692 | 50.692 | 0.05% |
May 07, 2025 | 50.668 | 50.668 | 50.668 | 50.668 | 0.05% |
May 06, 2025 | 50.644 | 50.644 | 50.644 | 50.644 | 0.05% |
May 05, 2025 | 50.619 | 50.619 | 50.619 | 50.619 | 0.05% |
Highest: 51.098 | Lowest: 50.619 | Difference: 0.479 | Average: 50.868 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review