
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 1.64% |
Aug 04, 2025 | 24.340 | 24.340 | 24.340 | 24.230 | 0.45% |
Aug 01, 2025 | 24.230 | 24.230 | 24.690 | 24.230 | -1.86% |
Jul 31, 2025 | 24.690 | 24.690 | 24.690 | 24.560 | 0.53% |
Jul 30, 2025 | 24.560 | 24.560 | 24.780 | 24.560 | -0.89% |
Jul 29, 2025 | 24.780 | 24.780 | 24.780 | 24.470 | 1.27% |
Jul 28, 2025 | 24.470 | 24.470 | 24.470 | 24.250 | 0.91% |
Jul 25, 2025 | 24.250 | 24.250 | 24.250 | 24.240 | 0.04% |
Jul 24, 2025 | 24.240 | 24.240 | 24.240 | 24.100 | 0.58% |
Jul 23, 2025 | 24.100 | 24.100 | 24.110 | 24.100 | -0.04% |
Jul 22, 2025 | 24.110 | 24.110 | 24.240 | 24.110 | -0.54% |
Jul 21, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.33% |
Jul 18, 2025 | 24.160 | 24.160 | 24.160 | 24.150 | 0.04% |
Jul 17, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 1.26% |
Jul 16, 2025 | 23.850 | 23.850 | 23.880 | 23.850 | -0.13% |
Jul 15, 2025 | 23.880 | 23.880 | 23.880 | 23.540 | 1.44% |
Jul 14, 2025 | 23.540 | 23.540 | 23.540 | 23.320 | 0.94% |
Jul 11, 2025 | 23.320 | 23.320 | 23.610 | 23.320 | -1.23% |
Jul 10, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.08% |
Jul 09, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.86% |
Jul 08, 2025 | 23.390 | 23.390 | 23.390 | 23.050 | 1.48% |
Jul 07, 2025 | 23.050 | 23.050 | 23.070 | 23.050 | -0.09% |
Highest: 24.780 | Lowest: 23.050 | Difference: 1.730 | Average: 24.059 | Change %: 7.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review