
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.208 | 33.208 | 33.208 | 33.208 | -2.48% |
Apr 24, 2025 | 34.054 | 34.054 | 34.054 | 34.054 | -0.33% |
Apr 23, 2025 | 34.168 | 34.168 | 34.168 | 33.860 | 0.91% |
Apr 22, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 1.53% |
Apr 17, 2025 | 33.350 | 33.350 | 33.350 | 32.990 | 1.09% |
Apr 16, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | 0.11% |
Apr 15, 2025 | 32.953 | 32.953 | 32.953 | 32.953 | 2.27% |
Apr 11, 2025 | 32.221 | 32.221 | 32.221 | 32.221 | 0.41% |
Apr 09, 2025 | 32.089 | 32.089 | 32.652 | 32.089 | -1.72% |
Apr 08, 2025 | 32.652 | 32.652 | 32.652 | 31.862 | 2.48% |
Apr 07, 2025 | 31.862 | 31.862 | 32.707 | 31.862 | -2.59% |
Apr 04, 2025 | 32.707 | 32.707 | 33.022 | 32.707 | -0.95% |
Apr 03, 2025 | 33.022 | 33.022 | 33.660 | 33.022 | -1.89% |
Apr 02, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.08% |
Mar 28, 2025 | 33.633 | 33.633 | 33.900 | 33.633 | -0.79% |
Mar 27, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.66% |
Mar 26, 2025 | 33.677 | 33.677 | 33.677 | 33.677 | -0.42% |
Mar 25, 2025 | 33.818 | 33.818 | 33.818 | 33.818 | -1.41% |
Mar 24, 2025 | 34.301 | 34.301 | 34.301 | 33.750 | 1.63% |
Mar 21, 2025 | 33.750 | 33.750 | 33.750 | 33.136 | 1.85% |
Highest: 34.301 | Lowest: 31.862 | Difference: 2.439 | Average: 33.294 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review