
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.542 | 44.542 | 44.542 | 44.542 | -2.48% |
Apr 24, 2025 | 45.677 | 45.677 | 45.677 | 45.677 | -0.33% |
Apr 23, 2025 | 45.829 | 45.829 | 45.829 | 45.416 | 0.91% |
Apr 22, 2025 | 45.416 | 45.416 | 45.416 | 45.416 | 1.53% |
Apr 17, 2025 | 44.732 | 44.732 | 44.732 | 44.249 | 1.09% |
Apr 16, 2025 | 44.249 | 44.249 | 44.249 | 44.249 | 0.11% |
Apr 15, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 2.27% |
Apr 11, 2025 | 43.217 | 43.217 | 43.217 | 43.217 | 0.41% |
Apr 09, 2025 | 43.041 | 43.041 | 43.795 | 43.041 | -1.72% |
Apr 08, 2025 | 43.795 | 43.795 | 43.795 | 42.736 | 2.48% |
Apr 07, 2025 | 42.736 | 42.736 | 43.870 | 42.736 | -2.59% |
Apr 04, 2025 | 43.870 | 43.870 | 44.293 | 43.870 | -0.95% |
Apr 03, 2025 | 44.293 | 44.293 | 45.147 | 44.293 | -1.89% |
Apr 02, 2025 | 45.147 | 45.147 | 45.147 | 45.147 | 0.08% |
Mar 28, 2025 | 45.112 | 45.112 | 45.470 | 45.112 | -0.79% |
Mar 27, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.66% |
Mar 26, 2025 | 45.170 | 45.170 | 45.359 | 45.170 | -0.42% |
Mar 25, 2025 | 45.359 | 45.359 | 45.359 | 45.359 | -1.41% |
Mar 24, 2025 | 46.007 | 46.007 | 46.007 | 45.268 | 1.63% |
Mar 21, 2025 | 45.268 | 45.268 | 45.268 | 44.445 | 1.85% |
Highest: 46.007 | Lowest: 42.736 | Difference: 3.271 | Average: 44.657 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review