
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 46.505 | 46.505 | 46.638 | 46.505 | -0.28% |
Aug 04, 2025 | 46.638 | 46.638 | 46.638 | 46.591 | 0.10% |
Aug 01, 2025 | 46.591 | 46.591 | 47.187 | 46.591 | -1.26% |
Jul 31, 2025 | 47.187 | 47.187 | 47.187 | 47.187 | 0.69% |
Jul 30, 2025 | 46.864 | 46.864 | 46.864 | 46.864 | -0.79% |
Jul 29, 2025 | 47.237 | 47.237 | 47.237 | 46.575 | 1.42% |
Jul 28, 2025 | 46.575 | 46.575 | 46.575 | 46.575 | -0.56% |
Jul 25, 2025 | 46.837 | 46.837 | 47.023 | 46.837 | -0.40% |
Jul 24, 2025 | 47.023 | 47.023 | 47.134 | 47.023 | -0.23% |
Jul 23, 2025 | 47.134 | 47.134 | 47.218 | 47.134 | -0.18% |
Jul 22, 2025 | 47.218 | 47.218 | 47.378 | 47.218 | -0.34% |
Jul 21, 2025 | 47.378 | 47.378 | 47.378 | 47.378 | 0.24% |
Jul 18, 2025 | 47.266 | 47.266 | 47.266 | 47.266 | -1.22% |
Jul 17, 2025 | 47.848 | 47.848 | 47.848 | 47.848 | -0.17% |
Jul 16, 2025 | 47.927 | 47.927 | 47.927 | 47.852 | 0.16% |
Jul 15, 2025 | 47.852 | 47.852 | 47.852 | 47.852 | 1.21% |
Jul 14, 2025 | 47.280 | 47.280 | 47.280 | 46.905 | 0.80% |
Jul 11, 2025 | 46.905 | 46.905 | 47.214 | 46.905 | -0.65% |
Jul 10, 2025 | 47.214 | 47.214 | 47.214 | 47.202 | 0.03% |
Jul 09, 2025 | 47.202 | 47.202 | 47.289 | 47.202 | -0.18% |
Jul 08, 2025 | 47.289 | 47.289 | 47.289 | 46.927 | 0.77% |
Jul 07, 2025 | 46.927 | 46.927 | 47.180 | 46.927 | -0.54% |
Highest: 47.927 | Lowest: 46.505 | Difference: 1.422 | Average: 47.132 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review