
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 45.800 | 45.800 | 46.470 | 45.800 | -1.44% |
Aug 25, 2025 | 46.470 | 46.470 | 46.801 | 46.470 | -0.71% |
Aug 22, 2025 | 46.801 | 46.801 | 46.932 | 46.801 | -0.28% |
Aug 21, 2025 | 46.932 | 46.932 | 46.932 | 46.932 | -0.15% |
Aug 20, 2025 | 47.001 | 47.001 | 47.001 | 47.001 | 0.36% |
Aug 19, 2025 | 46.831 | 46.831 | 46.831 | 46.198 | 1.37% |
Aug 18, 2025 | 46.198 | 46.198 | 46.198 | 46.198 | 1.98% |
Aug 14, 2025 | 45.301 | 45.301 | 45.541 | 45.301 | -0.53% |
Aug 13, 2025 | 45.541 | 45.541 | 45.541 | 45.279 | 0.58% |
Aug 12, 2025 | 45.279 | 45.279 | 45.563 | 45.279 | -0.62% |
Aug 11, 2025 | 45.563 | 45.563 | 45.563 | 45.229 | 0.74% |
Aug 08, 2025 | 45.229 | 45.229 | 45.733 | 45.229 | -1.10% |
Aug 07, 2025 | 45.733 | 45.733 | 45.894 | 45.733 | -0.35% |
Aug 06, 2025 | 45.894 | 45.894 | 46.505 | 45.894 | -1.31% |
Aug 05, 2025 | 46.505 | 46.505 | 46.638 | 46.505 | -0.28% |
Aug 04, 2025 | 46.638 | 46.638 | 46.638 | 46.591 | 0.10% |
Aug 01, 2025 | 46.591 | 46.591 | 47.187 | 46.591 | -1.26% |
Jul 31, 2025 | 47.187 | 47.187 | 47.187 | 47.187 | 0.69% |
Jul 30, 2025 | 46.864 | 46.864 | 46.864 | 46.864 | -0.79% |
Jul 29, 2025 | 47.237 | 47.237 | 47.237 | 46.575 | 1.42% |
Jul 28, 2025 | 46.575 | 46.575 | 46.575 | 46.575 | -0.56% |
Highest: 47.237 | Lowest: 45.229 | Difference: 2.008 | Average: 46.294 | Change %: -2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review