
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 68,836.891 | 68,836.891 | 69,431.414 | 68,836.891 | -0.86% |
Mar 27, 2025 | 69,431.414 | 69,431.414 | 69,431.414 | 69,431.414 | 1.32% |
Mar 26, 2025 | 68,524.617 | 68,524.617 | 68,822.680 | 68,524.617 | -0.43% |
Mar 25, 2025 | 68,822.680 | 68,822.680 | 68,822.680 | 68,822.680 | -1.51% |
Mar 24, 2025 | 69,879.875 | 69,879.875 | 69,879.875 | 68,215.008 | 2.44% |
Mar 21, 2025 | 68,215.008 | 68,215.008 | 68,215.008 | 67,085.438 | 1.68% |
Mar 20, 2025 | 67,085.438 | 67,085.438 | 67,353.453 | 67,085.438 | -0.40% |
Mar 19, 2025 | 67,353.453 | 67,353.453 | 67,353.453 | 65,887.930 | 2.22% |
Mar 18, 2025 | 65,887.930 | 65,887.930 | 65,887.930 | 65,887.930 | 2.67% |
Mar 17, 2025 | 64,171.711 | 64,171.711 | 64,171.711 | 64,171.711 | 1.35% |
Mar 13, 2025 | 63,319.941 | 63,319.941 | 63,319.941 | 63,319.941 | -0.86% |
Mar 12, 2025 | 63,867.051 | 63,867.051 | 63,867.051 | 63,867.051 | -0.25% |
Mar 11, 2025 | 64,025.105 | 64,025.105 | 64,025.105 | 64,025.105 | 1.43% |
Mar 10, 2025 | 63,125.090 | 63,125.090 | 63,125.090 | 63,125.090 | -1.54% |
Mar 07, 2025 | 64,111.039 | 64,111.039 | 64,111.039 | 64,111.039 | -0.80% |
Mar 06, 2025 | 64,631.316 | 64,631.316 | 64,631.316 | 64,631.316 | -0.73% |
Mar 05, 2025 | 65,106.820 | 65,106.820 | 65,106.820 | 65,106.820 | 2.45% |
Mar 04, 2025 | 63,551.363 | 63,551.363 | 63,551.363 | 63,551.363 | -1.65% |
Mar 03, 2025 | 64,619.184 | 64,619.184 | 64,619.184 | 64,619.184 | 1.43% |
Highest: 69,879.875 | Lowest: 63,125.090 | Difference: 6,754.785 | Average: 66,029.786 | Change %: 8.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review