
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 66,696.797 | 66,696.797 | 66,696.797 | 66,696.797 | -1.62% |
Apr 24, 2025 | 67,795.500 | 67,795.500 | 67,795.500 | 67,795.500 | 0.04% |
Apr 23, 2025 | 67,765.594 | 67,765.594 | 67,765.594 | 66,864.234 | 1.35% |
Apr 22, 2025 | 66,864.234 | 66,864.234 | 66,864.234 | 66,864.234 | 1.22% |
Apr 17, 2025 | 66,056.383 | 66,056.383 | 66,056.383 | 65,573.898 | 0.74% |
Apr 16, 2025 | 65,573.898 | 65,573.898 | 65,573.898 | 65,573.898 | 0.24% |
Apr 15, 2025 | 65,416.172 | 65,416.172 | 65,416.172 | 65,416.172 | 3.27% |
Apr 11, 2025 | 63,342.781 | 63,342.781 | 63,342.781 | 63,342.781 | 1.59% |
Apr 09, 2025 | 62,348.500 | 62,348.500 | 64,334.969 | 62,348.500 | -3.09% |
Apr 08, 2025 | 64,334.969 | 64,334.969 | 64,334.969 | 63,102.508 | 1.95% |
Apr 07, 2025 | 63,102.508 | 63,102.508 | 65,024.105 | 63,102.508 | -2.96% |
Apr 04, 2025 | 65,024.105 | 65,024.105 | 66,576.781 | 65,024.105 | -2.33% |
Apr 03, 2025 | 66,576.781 | 66,576.781 | 68,247.328 | 66,576.781 | -2.45% |
Apr 02, 2025 | 68,247.328 | 68,247.328 | 68,247.328 | 68,247.328 | -0.86% |
Mar 28, 2025 | 68,836.891 | 68,836.891 | 69,431.414 | 68,836.891 | -0.86% |
Mar 27, 2025 | 69,431.414 | 69,431.414 | 69,431.414 | 69,431.414 | 1.32% |
Mar 26, 2025 | 68,524.617 | 68,524.617 | 68,822.680 | 68,524.617 | -0.43% |
Mar 25, 2025 | 68,822.680 | 68,822.680 | 68,822.680 | 68,822.680 | -1.51% |
Mar 24, 2025 | 69,879.875 | 69,879.875 | 69,879.875 | 68,215.008 | 2.44% |
Mar 21, 2025 | 68,215.008 | 68,215.008 | 68,215.008 | 67,085.438 | 1.68% |
Highest: 69,879.875 | Lowest: 62,348.500 | Difference: 7,531.375 | Average: 66,642.802 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review