Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
May 14, 2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
May 13, 2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
May 10, 2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
May 09, 2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | -0.28% |
May 08, 2024 | 1,415.120 | 1,415.120 | 1,415.120 | 1,415.120 | -0.18% |
May 07, 2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.61% |
May 03, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.05% |
May 02, 2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.16% |
Apr 30, 2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.36% |
Apr 29, 2024 | 1,402.550 | 1,402.550 | 1,402.550 | 1,402.550 | 0.31% |
Apr 26, 2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.09% |
Apr 25, 2024 | 1,396.900 | 1,396.900 | 1,396.900 | 1,396.900 | -2.61% |
May 16, 2024 | 1,434.280 | 1,434.280 | 1,434.280 | 1,434.280 | 0.59% |
May 14, 2024 | 1,425.810 | 1,425.810 | 1,425.810 | 1,425.810 | 0.18% |
May 13, 2024 | 1,423.180 | 1,423.180 | 1,423.180 | 1,423.180 | 0.61% |
May 10, 2024 | 1,414.560 | 1,414.560 | 1,414.560 | 1,414.560 | 0.24% |
May 09, 2024 | 1,411.180 | 1,411.180 | 1,411.180 | 1,411.180 | -0.28% |
May 08, 2024 | 1,415.120 | 1,415.120 | 1,415.120 | 1,415.120 | -0.18% |
May 07, 2024 | 1,417.730 | 1,417.730 | 1,417.730 | 1,417.730 | 0.61% |
May 03, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | -0.05% |
May 02, 2024 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.16% |
Apr 30, 2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.36% |
Apr 29, 2024 | 1,402.550 | 1,402.550 | 1,402.550 | 1,402.550 | 0.31% |
Apr 26, 2024 | 1,398.170 | 1,398.170 | 1,398.170 | 1,398.170 | 0.09% |
Apr 25, 2024 | 1,396.900 | 1,396.900 | 1,396.900 | 1,396.900 | 0.36% |
Apr 24, 2024 | 1,391.900 | 1,391.900 | 1,391.900 | 1,391.900 | 0.10% |
Apr 23, 2024 | 1,390.470 | 1,390.470 | 1,390.470 | 1,390.470 | 0.23% |
Apr 22, 2024 | 1,387.280 | 1,387.280 | 1,387.280 | 1,387.280 | 1.49% |
Apr 19, 2024 | 1,366.980 | 1,366.980 | 1,366.980 | 1,366.980 | 0.06% |
Highest: 1,434.280 | Lowest: 1,366.980 | Difference: 67.300 | Average: 1,408.960 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review