
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,995.120 | 1,995.120 | 1,995.120 | 1,995.120 | 0.12% |
May 30, 2025 | 1,992.770 | 1,992.770 | 1,992.770 | 1,992.770 | 0.21% |
May 29, 2025 | 1,988.620 | 1,988.620 | 1,988.620 | 1,988.620 | -0.28% |
May 28, 2025 | 1,994.200 | 1,994.200 | 1,994.200 | 1,994.200 | 1.64% |
May 27, 2025 | 1,962.020 | 1,962.020 | 1,962.020 | 1,962.020 | 0.14% |
May 26, 2025 | 1,959.270 | 1,959.270 | 1,974.550 | 1,959.270 | -0.77% |
May 23, 2025 | 1,974.550 | 1,974.550 | 1,974.550 | 1,974.550 | -0.08% |
May 22, 2025 | 1,976.140 | 1,976.140 | 1,976.140 | 1,976.140 | -1.06% |
May 21, 2025 | 1,997.390 | 1,997.390 | 1,997.390 | 1,997.390 | -0.25% |
May 20, 2025 | 2,002.310 | 2,002.310 | 2,002.310 | 2,002.310 | 0.11% |
May 19, 2025 | 2,000.020 | 2,000.020 | 2,000.020 | 2,000.020 | 0.57% |
May 16, 2025 | 1,988.700 | 1,988.700 | 1,988.700 | 1,988.700 | 0.33% |
May 15, 2025 | 1,982.190 | 1,982.190 | 1,982.190 | 1,982.190 | -0.13% |
May 14, 2025 | 1,984.710 | 1,984.710 | 1,984.710 | 1,984.710 | 0.79% |
May 13, 2025 | 1,969.190 | 1,969.190 | 1,969.190 | 1,969.190 | 2.61% |
May 12, 2025 | 1,919.080 | 1,919.080 | 1,919.080 | 1,919.080 | 0.10% |
May 09, 2025 | 1,917.190 | 1,917.190 | 1,917.190 | 1,917.190 | 0.61% |
May 08, 2025 | 1,905.520 | 1,905.520 | 1,905.520 | 1,905.520 | 0.17% |
May 07, 2025 | 1,902.370 | 1,902.370 | 1,902.370 | 1,902.370 | 0.53% |
Highest: 2,002.310 | Lowest: 1,902.370 | Difference: 99.940 | Average: 1,969.019 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review