
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,036.110 | 2,036.110 | 2,036.110 | 2,036.110 | -0.01% |
Jun 25, 2025 | 2,036.250 | 2,036.250 | 2,036.250 | 2,036.250 | 1.01% |
Jun 24, 2025 | 2,015.910 | 2,015.910 | 2,015.910 | 2,015.910 | 0.66% |
Jun 23, 2025 | 2,002.730 | 2,002.730 | 2,002.730 | 2,002.730 | 0.08% |
Jun 20, 2025 | 2,001.170 | 2,001.170 | 2,001.170 | 2,001.170 | -0.47% |
Jun 19, 2025 | 2,010.680 | 2,010.680 | 2,010.680 | 2,010.680 | -0.06% |
Jun 18, 2025 | 2,011.820 | 2,011.820 | 2,011.820 | 2,011.820 | -0.62% |
Jun 17, 2025 | 2,024.430 | 2,024.430 | 2,024.430 | 2,007.250 | 0.86% |
Jun 16, 2025 | 2,007.250 | 2,007.250 | 2,007.250 | 2,007.250 | -1.08% |
Jun 13, 2025 | 2,029.100 | 2,029.100 | 2,029.100 | 2,029.100 | -0.02% |
Jun 12, 2025 | 2,029.470 | 2,029.470 | 2,029.470 | 2,029.470 | -0.18% |
Jun 11, 2025 | 2,033.210 | 2,033.210 | 2,033.210 | 2,024.190 | 0.45% |
Jun 10, 2025 | 2,024.190 | 2,024.190 | 2,024.190 | 2,019.370 | 0.24% |
Jun 09, 2025 | 2,019.370 | 2,019.370 | 2,019.370 | 2,019.370 | 0.44% |
Jun 05, 2025 | 2,010.510 | 2,010.510 | 2,010.510 | 2,010.510 | 0.17% |
Jun 04, 2025 | 2,007.130 | 2,007.130 | 2,007.130 | 2,007.130 | 0.60% |
Jun 02, 2025 | 1,995.120 | 1,995.120 | 1,995.120 | 1,995.120 | 0.12% |
May 30, 2025 | 1,992.770 | 1,992.770 | 1,992.770 | 1,992.770 | 0.21% |
May 29, 2025 | 1,988.620 | 1,988.620 | 1,988.620 | 1,988.620 | -0.28% |
May 28, 2025 | 1,994.200 | 1,994.200 | 1,994.200 | 1,994.200 | 1.64% |
May 27, 2025 | 1,962.020 | 1,962.020 | 1,962.020 | 1,962.020 | 0.14% |
Highest: 2,036.250 | Lowest: 1,962.020 | Difference: 74.230 | Average: 2,011.050 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review