
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,883.880 | 1,883.880 | 1,883.880 | 1,883.880 | 0.92% |
Apr 25, 2025 | 1,866.750 | 1,866.750 | 1,866.750 | 1,866.750 | 1.77% |
Apr 24, 2025 | 1,834.290 | 1,834.290 | 1,834.290 | 1,834.290 | 1.69% |
Apr 23, 2025 | 1,803.740 | 1,803.740 | 1,803.740 | 1,770.130 | 1.90% |
Apr 22, 2025 | 1,770.130 | 1,770.130 | 1,770.130 | 1,770.130 | -1.37% |
Apr 21, 2025 | 1,794.780 | 1,794.780 | 1,794.780 | 1,794.780 | -0.06% |
Apr 18, 2025 | 1,795.850 | 1,795.850 | 1,795.850 | 1,795.850 | 0.27% |
Apr 17, 2025 | 1,790.950 | 1,790.950 | 1,790.950 | 1,790.950 | -1.72% |
Apr 16, 2025 | 1,822.370 | 1,822.370 | 1,822.370 | 1,822.370 | 0.05% |
Apr 15, 2025 | 1,821.420 | 1,821.420 | 1,821.420 | 1,821.420 | 0.81% |
Apr 14, 2025 | 1,806.720 | 1,806.720 | 1,806.720 | 1,806.720 | 1.03% |
Apr 11, 2025 | 1,788.230 | 1,788.230 | 1,788.230 | 1,788.230 | -2.08% |
Apr 10, 2025 | 1,826.250 | 1,826.250 | 1,826.250 | 1,716.610 | 6.39% |
Apr 09, 2025 | 1,716.610 | 1,716.610 | 1,716.610 | 1,716.610 | -0.34% |
Apr 08, 2025 | 1,722.440 | 1,722.440 | 1,722.440 | 1,722.440 | -0.93% |
Apr 07, 2025 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | -5.39% |
Apr 04, 2025 | 1,837.510 | 1,837.510 | 1,837.510 | 1,837.510 | -4.57% |
Apr 03, 2025 | 1,925.600 | 1,925.600 | 1,925.600 | 1,925.600 | 0.25% |
Apr 02, 2025 | 1,920.890 | 1,920.890 | 1,920.890 | 1,920.890 | 0.35% |
Apr 01, 2025 | 1,914.230 | 1,914.230 | 1,914.230 | 1,914.230 | 0.12% |
Mar 31, 2025 | 1,911.920 | 1,911.920 | 1,911.920 | 1,911.920 | -1.82% |
Highest: 1,925.600 | Lowest: 1,716.610 | Difference: 208.990 | Average: 1,823.481 | Change %: -3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review