
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,911.920 | 1,911.920 | 1,911.920 | 1,911.920 | -1.82% |
Mar 28, 2025 | 1,947.420 | 1,947.420 | 1,947.420 | 1,947.420 | -0.36% |
Mar 27, 2025 | 1,954.480 | 1,954.480 | 1,954.480 | 1,954.480 | -1.28% |
Mar 26, 2025 | 1,979.830 | 1,979.830 | 1,979.830 | 1,979.830 | 0.23% |
Mar 25, 2025 | 1,975.280 | 1,975.280 | 1,975.280 | 1,975.280 | 1.38% |
Mar 24, 2025 | 1,948.430 | 1,948.430 | 1,948.430 | 1,948.430 | 0.02% |
Mar 21, 2025 | 1,948.010 | 1,948.010 | 1,948.010 | 1,948.010 | -0.24% |
Mar 20, 2025 | 1,952.680 | 1,952.680 | 1,952.680 | 1,952.680 | 1.11% |
Mar 19, 2025 | 1,931.180 | 1,931.180 | 1,931.180 | 1,931.180 | -0.84% |
Mar 18, 2025 | 1,947.520 | 1,947.520 | 1,947.520 | 1,947.520 | 0.70% |
Mar 17, 2025 | 1,933.980 | 1,933.980 | 1,933.980 | 1,933.980 | 1.79% |
Mar 14, 2025 | 1,900.020 | 1,900.020 | 1,900.020 | 1,900.020 | -1.44% |
Mar 13, 2025 | 1,927.730 | 1,927.730 | 1,927.730 | 1,927.730 | 0.48% |
Mar 12, 2025 | 1,918.610 | 1,918.610 | 1,918.610 | 1,918.610 | -0.54% |
Mar 11, 2025 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | -2.78% |
Mar 10, 2025 | 1,984.240 | 1,984.240 | 1,984.240 | 1,984.240 | 0.06% |
Mar 07, 2025 | 1,983.000 | 1,983.000 | 1,983.000 | 1,983.000 | -1.74% |
Mar 06, 2025 | 2,018.100 | 2,018.100 | 2,018.100 | 2,018.100 | 0.97% |
Mar 05, 2025 | 1,998.670 | 1,998.670 | 1,998.670 | 1,998.670 | -1.49% |
Mar 04, 2025 | 2,028.930 | 2,028.930 | 2,028.930 | 2,028.930 | 0.16% |
Highest: 2,028.930 | Lowest: 1,900.020 | Difference: 128.910 | Average: 1,955.955 | Change %: -5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review