
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,150.550 | 2,150.550 | 2,150.550 | 2,150.550 | 0.18% |
Jun 04, 2025 | 2,146.760 | 2,146.760 | 2,146.760 | 2,146.760 | 0.60% |
Jun 02, 2025 | 2,133.880 | 2,133.880 | 2,133.880 | 2,133.880 | 0.12% |
May 30, 2025 | 2,131.280 | 2,131.280 | 2,131.280 | 2,131.280 | 0.21% |
May 29, 2025 | 2,126.710 | 2,126.710 | 2,126.710 | 2,126.710 | -0.28% |
May 28, 2025 | 2,132.630 | 2,132.630 | 2,132.630 | 2,132.630 | 1.64% |
May 27, 2025 | 2,098.200 | 2,098.200 | 2,098.200 | 2,098.200 | 0.14% |
May 26, 2025 | 2,095.230 | 2,095.230 | 2,111.500 | 2,095.230 | -0.77% |
May 23, 2025 | 2,111.500 | 2,111.500 | 2,111.500 | 2,111.500 | -0.07% |
May 22, 2025 | 2,113.080 | 2,113.080 | 2,113.080 | 2,113.080 | -1.06% |
May 21, 2025 | 2,135.740 | 2,135.740 | 2,135.740 | 2,135.740 | -0.24% |
May 20, 2025 | 2,140.960 | 2,140.960 | 2,140.960 | 2,140.960 | 0.12% |
May 19, 2025 | 2,138.450 | 2,138.450 | 2,138.450 | 2,138.450 | 0.57% |
May 16, 2025 | 2,126.320 | 2,126.320 | 2,126.320 | 2,126.320 | 0.33% |
May 15, 2025 | 2,119.240 | 2,119.240 | 2,119.240 | 2,119.240 | -0.12% |
May 14, 2025 | 2,121.890 | 2,121.890 | 2,121.890 | 2,121.890 | 0.79% |
May 13, 2025 | 2,105.260 | 2,105.260 | 2,105.260 | 2,105.260 | 2.61% |
May 12, 2025 | 2,051.680 | 2,051.680 | 2,051.680 | 2,051.680 | 0.10% |
May 09, 2025 | 2,049.610 | 2,049.610 | 2,049.610 | 2,049.610 | 0.62% |
May 08, 2025 | 2,037.020 | 2,037.020 | 2,037.020 | 2,037.020 | 0.17% |
May 07, 2025 | 2,033.620 | 2,033.620 | 2,033.620 | 2,033.620 | 0.53% |
Highest: 2,150.550 | Lowest: 2,033.620 | Difference: 116.930 | Average: 2,109.505 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review