
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,178.710 | 2,178.710 | 2,178.710 | 2,178.710 | -0.01% |
Jun 25, 2025 | 2,178.820 | 2,178.820 | 2,178.820 | 2,178.820 | 1.01% |
Jun 24, 2025 | 2,157.010 | 2,157.010 | 2,157.010 | 2,157.010 | 0.66% |
Jun 23, 2025 | 2,142.870 | 2,142.870 | 2,142.870 | 2,142.870 | 0.08% |
Jun 20, 2025 | 2,141.160 | 2,141.160 | 2,141.160 | 2,141.160 | -0.47% |
Jun 19, 2025 | 2,151.190 | 2,151.190 | 2,151.190 | 2,151.190 | -0.06% |
Jun 18, 2025 | 2,152.380 | 2,152.380 | 2,152.380 | 2,152.380 | -0.62% |
Jun 17, 2025 | 2,165.820 | 2,165.820 | 2,165.820 | 2,147.400 | 0.86% |
Jun 16, 2025 | 2,147.400 | 2,147.400 | 2,147.400 | 2,147.400 | -1.07% |
Jun 13, 2025 | 2,170.720 | 2,170.720 | 2,170.720 | 2,170.720 | -0.01% |
Jun 12, 2025 | 2,170.990 | 2,170.990 | 2,170.990 | 2,170.990 | -0.18% |
Jun 11, 2025 | 2,174.950 | 2,174.950 | 2,174.950 | 2,165.250 | 0.45% |
Jun 10, 2025 | 2,165.250 | 2,165.250 | 2,165.250 | 2,165.250 | 0.24% |
Jun 09, 2025 | 2,160.060 | 2,160.060 | 2,160.060 | 2,160.060 | 0.44% |
Jun 05, 2025 | 2,150.550 | 2,150.550 | 2,150.550 | 2,150.550 | 0.18% |
Jun 04, 2025 | 2,146.760 | 2,146.760 | 2,146.760 | 2,146.760 | 0.60% |
Jun 02, 2025 | 2,133.880 | 2,133.880 | 2,133.880 | 2,133.880 | 0.12% |
May 30, 2025 | 2,131.280 | 2,131.280 | 2,131.280 | 2,131.280 | 0.21% |
May 29, 2025 | 2,126.710 | 2,126.710 | 2,126.710 | 2,126.710 | -0.28% |
May 28, 2025 | 2,132.630 | 2,132.630 | 2,132.630 | 2,132.630 | 1.64% |
May 27, 2025 | 2,098.200 | 2,098.200 | 2,098.200 | 2,098.200 | 0.14% |
Highest: 2,178.820 | Lowest: 2,098.200 | Difference: 80.620 | Average: 2,151.302 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review