Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,038.100 | 1,038.100 | 1,038.100 | 1,038.100 | 0.15% |
May 13, 2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.00% |
May 10, 2024 | 1,036.470 | 1,036.470 | 1,036.470 | 1,036.470 | 0.34% |
May 09, 2024 | 1,032.910 | 1,032.910 | 1,032.910 | 1,032.910 | -0.62% |
May 08, 2024 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | 0.24% |
May 07, 2024 | 1,036.930 | 1,036.930 | 1,036.930 | 1,036.930 | 1.47% |
May 03, 2024 | 1,021.860 | 1,021.860 | 1,021.860 | 1,021.860 | -0.24% |
May 02, 2024 | 1,024.290 | 1,024.290 | 1,024.290 | 1,024.290 | -0.10% |
Apr 30, 2024 | 1,025.350 | 1,025.350 | 1,025.350 | 1,025.350 | 0.13% |
Apr 29, 2024 | 1,023.970 | 1,023.970 | 1,023.970 | 1,023.970 | 0.62% |
Apr 26, 2024 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.83% |
Apr 25, 2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | -1.09% |
Apr 24, 2024 | 1,020.330 | 1,020.330 | 1,020.330 | 1,020.330 | 1.18% |
Apr 23, 2024 | 1,008.440 | 1,008.440 | 1,008.440 | 1,008.440 | -0.10% |
Apr 22, 2024 | 1,009.470 | 1,009.470 | 1,009.470 | 1,009.470 | 0.48% |
Apr 19, 2024 | 1,004.670 | 1,004.670 | 1,004.670 | 1,004.670 | -0.99% |
Apr 18, 2024 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 1.34% |
Apr 17, 2024 | 1,001.370 | 1,001.370 | 1,001.370 | 1,001.370 | -0.41% |
Apr 16, 2024 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -1.58% |
Apr 15, 2024 | 1,021.630 | 1,021.630 | 1,021.630 | 1,021.630 | -0.18% |
Highest: 1,039.390 | Lowest: 1,001.370 | Difference: 38.020 | Average: 1,021.441 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review