
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,012.580 | 1,012.580 | 1,012.580 | 1,012.580 | 0.07% |
Apr 18, 2025 | 1,011.830 | 1,011.830 | 1,011.830 | 1,011.830 | 0.09% |
Apr 17, 2025 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | -0.08% |
Apr 16, 2025 | 1,011.730 | 1,011.730 | 1,011.730 | 1,011.730 | 0.12% |
Apr 15, 2025 | 1,010.480 | 1,010.480 | 1,010.480 | 1,010.480 | 0.04% |
Apr 14, 2025 | 1,010.030 | 1,010.030 | 1,010.030 | 1,010.030 | -0.01% |
Apr 11, 2025 | 1,010.130 | 1,010.130 | 1,010.130 | 1,010.130 | 0.09% |
Apr 10, 2025 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | 0.00% |
Apr 09, 2025 | 1,009.160 | 1,009.160 | 1,009.160 | 1,009.160 | -0.06% |
Apr 08, 2025 | 1,009.750 | 1,009.750 | 1,009.750 | 1,009.750 | -0.03% |
Apr 07, 2025 | 1,010.100 | 1,010.100 | 1,010.100 | 1,010.100 | 0.14% |
Apr 04, 2025 | 1,008.690 | 1,008.690 | 1,008.690 | 1,008.690 | 0.20% |
Apr 03, 2025 | 1,006.710 | 1,006.710 | 1,006.710 | 1,006.710 | 0.09% |
Apr 02, 2025 | 1,005.820 | 1,005.820 | 1,005.820 | 1,005.820 | 0.04% |
Apr 01, 2025 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | -0.03% |
Mar 31, 2025 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.760 | 0.16% |
Mar 28, 2025 | 1,004.140 | 1,004.140 | 1,004.140 | 1,004.140 | 0.05% |
Mar 27, 2025 | 1,003.660 | 1,003.660 | 1,003.660 | 1,003.660 | 0.01% |
Mar 26, 2025 | 1,003.560 | 1,003.560 | 1,003.560 | 1,003.560 | -0.04% |
Mar 25, 2025 | 1,003.920 | 1,003.920 | 1,003.920 | 1,003.920 | -0.01% |
Mar 24, 2025 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | -0.02% |
Highest: 1,012.580 | Lowest: 1,003.560 | Difference: 9.020 | Average: 1,007.983 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review