
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,018.220 | 1,018.220 | 1,018.220 | 1,018.220 | -0.01% |
Aug 05, 2025 | 1,018.300 | 1,018.300 | 1,018.300 | 1,018.150 | 0.01% |
Aug 04, 2025 | 1,018.150 | 1,018.150 | 1,018.150 | 1,018.150 | 0.12% |
Aug 01, 2025 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | -0.04% |
Jul 31, 2025 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.01% |
Jul 30, 2025 | 1,017.190 | 1,017.190 | 1,017.190 | 1,017.190 | 0.02% |
Jul 29, 2025 | 1,016.990 | 1,016.990 | 1,016.990 | 1,016.760 | 0.02% |
Jul 28, 2025 | 1,016.760 | 1,016.760 | 1,016.760 | 1,016.760 | 0.06% |
Jul 25, 2025 | 1,016.110 | 1,016.110 | 1,016.110 | 1,016.110 | 0.00% |
Jul 24, 2025 | 1,016.060 | 1,016.060 | 1,016.060 | 1,016.060 | -0.03% |
Jul 23, 2025 | 1,016.330 | 1,016.330 | 1,016.330 | 1,016.330 | 0.02% |
Jul 22, 2025 | 1,016.090 | 1,016.090 | 1,016.090 | 1,015.880 | 0.02% |
Jul 21, 2025 | 1,015.880 | 1,015.880 | 1,015.880 | 1,015.880 | 0.06% |
Jul 18, 2025 | 1,015.300 | 1,015.300 | 1,015.300 | 1,015.300 | 0.06% |
Jul 17, 2025 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | -0.06% |
Jul 16, 2025 | 1,015.290 | 1,015.290 | 1,015.290 | 1,015.290 | 0.01% |
Jul 15, 2025 | 1,015.190 | 1,015.190 | 1,015.190 | 1,014.980 | 0.02% |
Jul 14, 2025 | 1,014.980 | 1,014.980 | 1,014.980 | 1,014.980 | -0.09% |
Jul 11, 2025 | 1,015.860 | 1,015.860 | 1,015.860 | 1,015.860 | -0.01% |
Jul 10, 2025 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | 0.10% |
Jul 09, 2025 | 1,014.880 | 1,014.880 | 1,014.880 | 1,014.880 | 0.02% |
Jul 08, 2025 | 1,014.690 | 1,014.690 | 1,014.690 | 1,014.690 | 0.01% |
Jul 07, 2025 | 1,014.570 | 1,014.570 | 1,014.570 | 1,014.570 | -0.01% |
Highest: 1,018.300 | Lowest: 1,014.570 | Difference: 3.730 | Average: 1,016.158 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review