Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | -0.04% |
Sep 13, 2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | 0.17% |
Sep 12, 2024 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | -0.09% |
Sep 11, 2024 | 1,032.190 | 1,032.190 | 1,032.190 | 1,032.190 | 0.13% |
Sep 10, 2024 | 1,030.800 | 1,030.800 | 1,030.800 | 1,030.800 | 0.05% |
Sep 09, 2024 | 1,030.250 | 1,030.250 | 1,030.250 | 1,030.250 | -0.05% |
Sep 06, 2024 | 1,030.790 | 1,030.790 | 1,030.790 | 1,030.790 | 0.11% |
Sep 05, 2024 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.05% |
Sep 04, 2024 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.150 | 0.14% |
Sep 03, 2024 | 1,027.670 | 1,027.670 | 1,027.670 | 1,027.670 | 0.02% |
Sep 02, 2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | -0.07% |
Aug 30, 2024 | 1,028.200 | 1,028.200 | 1,028.200 | 1,028.200 | -0.42% |
Sep 19, 2024 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | -0.04% |
Sep 13, 2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | 0.17% |
Sep 12, 2024 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | -0.09% |
Sep 11, 2024 | 1,032.190 | 1,032.190 | 1,032.190 | 1,032.190 | 0.13% |
Sep 10, 2024 | 1,030.800 | 1,030.800 | 1,030.800 | 1,030.800 | 0.05% |
Sep 09, 2024 | 1,030.250 | 1,030.250 | 1,030.250 | 1,030.250 | -0.05% |
Sep 06, 2024 | 1,030.790 | 1,030.790 | 1,030.790 | 1,030.790 | 0.11% |
Sep 05, 2024 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.05% |
Sep 04, 2024 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.150 | 0.14% |
Sep 03, 2024 | 1,027.670 | 1,027.670 | 1,027.670 | 1,027.670 | 0.02% |
Sep 02, 2024 | 1,027.470 | 1,027.470 | 1,027.470 | 1,027.470 | -0.07% |
Aug 30, 2024 | 1,028.200 | 1,028.200 | 1,028.200 | 1,028.200 | -0.01% |
Aug 29, 2024 | 1,028.340 | 1,028.340 | 1,028.340 | 1,028.340 | -0.05% |
Aug 28, 2024 | 1,028.860 | 1,028.860 | 1,028.860 | 1,028.860 | 0.04% |
Aug 27, 2024 | 1,028.420 | 1,028.420 | 1,028.420 | 1,028.420 | -0.14% |
Aug 26, 2024 | 1,029.860 | 1,029.860 | 1,029.860 | 1,029.860 | 0.07% |
Aug 23, 2024 | 1,029.160 | 1,029.160 | 1,029.160 | 1,029.160 | -0.02% |
Aug 22, 2024 | 1,029.370 | 1,029.370 | 1,029.370 | 1,029.370 | 0.07% |
Highest: 1,032.960 | Lowest: 1,027.470 | Difference: 5.490 | Average: 1,029.995 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review