
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 968.240 | 968.240 | 968.240 | 968.240 | 0.15% |
Apr 30, 2025 | 966.810 | 966.810 | 966.810 | 966.810 | -0.05% |
Apr 29, 2025 | 967.300 | 967.300 | 967.300 | 967.300 | 0.89% |
Apr 28, 2025 | 958.790 | 958.790 | 958.790 | 958.790 | 0.15% |
Apr 25, 2025 | 957.320 | 957.320 | 957.320 | 957.320 | 0.59% |
Apr 24, 2025 | 951.720 | 951.720 | 951.720 | 951.720 | 0.05% |
Apr 23, 2025 | 951.250 | 951.250 | 951.250 | 939.040 | 1.30% |
Apr 22, 2025 | 939.040 | 939.040 | 939.040 | 939.040 | -0.09% |
Apr 21, 2025 | 939.840 | 939.840 | 939.840 | 939.840 | 0.19% |
Apr 18, 2025 | 938.050 | 938.050 | 938.050 | 938.050 | 0.56% |
Apr 17, 2025 | 932.790 | 932.790 | 932.790 | 932.790 | 0.87% |
Apr 16, 2025 | 924.710 | 924.710 | 924.710 | 924.710 | -1.16% |
Apr 15, 2025 | 935.580 | 935.580 | 935.580 | 935.580 | 0.92% |
Apr 14, 2025 | 927.080 | 927.080 | 927.080 | 927.080 | 0.91% |
Apr 11, 2025 | 918.760 | 918.760 | 918.760 | 918.760 | -0.54% |
Apr 10, 2025 | 923.760 | 923.760 | 923.760 | 870.770 | 6.09% |
Apr 09, 2025 | 870.770 | 870.770 | 870.770 | 870.770 | -1.68% |
Apr 08, 2025 | 885.610 | 885.610 | 885.610 | 885.610 | 0.02% |
Apr 07, 2025 | 885.420 | 885.420 | 885.420 | 885.420 | -5.39% |
Highest: 968.240 | Lowest: 870.770 | Difference: 97.470 | Average: 933.834 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review