
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 997.300 | 997.300 | 997.300 | 997.300 | -0.22% |
May 26, 2025 | 999.470 | 999.470 | 999.470 | 981.050 | 1.88% |
May 23, 2025 | 981.050 | 981.050 | 981.050 | 981.050 | 0.02% |
May 22, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | -1.07% |
May 21, 2025 | 991.460 | 991.460 | 991.460 | 991.460 | 0.97% |
May 20, 2025 | 981.960 | 981.960 | 981.960 | 981.960 | 0.09% |
May 19, 2025 | 981.100 | 981.100 | 981.100 | 981.100 | -0.87% |
May 16, 2025 | 989.700 | 989.700 | 989.700 | 989.700 | 0.13% |
May 15, 2025 | 988.390 | 988.390 | 988.390 | 988.390 | -0.56% |
May 14, 2025 | 993.980 | 993.980 | 993.980 | 993.980 | 0.99% |
May 13, 2025 | 984.250 | 984.250 | 984.250 | 984.250 | -0.04% |
May 12, 2025 | 984.620 | 984.620 | 984.620 | 984.620 | 1.15% |
May 09, 2025 | 973.460 | 973.460 | 973.460 | 973.460 | 0.01% |
May 08, 2025 | 973.350 | 973.350 | 973.350 | 973.350 | 0.11% |
May 07, 2025 | 972.290 | 972.290 | 972.290 | 972.290 | 0.42% |
May 02, 2025 | 968.240 | 968.240 | 968.240 | 968.240 | 0.15% |
Apr 30, 2025 | 966.810 | 966.810 | 966.810 | 966.810 | -0.05% |
Apr 29, 2025 | 967.300 | 967.300 | 967.300 | 967.300 | 0.89% |
Apr 28, 2025 | 958.790 | 958.790 | 958.790 | 958.790 | 0.15% |
Highest: 999.470 | Lowest: 958.790 | Difference: 40.680 | Average: 980.754 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review