
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,254.800 | 1,254.800 | 1,254.800 | 1,254.800 | 1.29% |
Apr 16, 2025 | 1,238.840 | 1,238.840 | 1,238.840 | 1,238.840 | -1.10% |
Apr 15, 2025 | 1,252.600 | 1,252.600 | 1,252.600 | 1,252.600 | 0.60% |
Apr 14, 2025 | 1,245.080 | 1,245.080 | 1,245.080 | 1,245.080 | 1.16% |
Apr 11, 2025 | 1,230.790 | 1,230.790 | 1,230.790 | 1,230.790 | -0.16% |
Apr 10, 2025 | 1,232.770 | 1,232.770 | 1,232.770 | 1,154.790 | 6.75% |
Apr 09, 2025 | 1,154.790 | 1,154.790 | 1,154.790 | 1,154.790 | -1.95% |
Apr 08, 2025 | 1,177.770 | 1,177.770 | 1,177.770 | 1,177.770 | 0.84% |
Apr 07, 2025 | 1,167.940 | 1,167.940 | 1,167.940 | 1,167.940 | -5.93% |
Apr 04, 2025 | 1,241.510 | 1,241.510 | 1,241.510 | 1,241.510 | -1.03% |
Apr 03, 2025 | 1,254.370 | 1,254.370 | 1,254.370 | 1,254.370 | -0.70% |
Apr 02, 2025 | 1,263.220 | 1,263.220 | 1,263.220 | 1,263.220 | -0.02% |
Apr 01, 2025 | 1,263.460 | 1,263.460 | 1,263.460 | 1,263.460 | 2.14% |
Mar 31, 2025 | 1,236.980 | 1,236.980 | 1,236.980 | 1,236.980 | -2.70% |
Mar 28, 2025 | 1,271.280 | 1,271.280 | 1,271.280 | 1,271.280 | -1.31% |
Mar 27, 2025 | 1,288.100 | 1,288.100 | 1,288.100 | 1,288.100 | -1.36% |
Mar 26, 2025 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | 0.91% |
Mar 25, 2025 | 1,294.010 | 1,294.010 | 1,294.010 | 1,294.010 | -0.70% |
Mar 24, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.13% |
Mar 21, 2025 | 1,304.830 | 1,304.830 | 1,304.830 | 1,304.830 | 0.19% |
Mar 20, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | -0.14% |
Mar 19, 2025 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | 0.51% |
Highest: 1,305.820 | Lowest: 1,154.790 | Difference: 151.030 | Average: 1,254.025 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review