Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.11% |
Apr 30, 2024 | 1,315.790 | 1,315.790 | 1,315.790 | 1,315.790 | -0.09% |
Apr 29, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | 0.78% |
Apr 26, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 1.01% |
Apr 25, 2024 | 1,293.760 | 1,293.760 | 1,293.760 | 1,293.760 | -1.86% |
Apr 24, 2024 | 1,318.300 | 1,318.300 | 1,318.300 | 1,318.300 | 2.02% |
Apr 23, 2024 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | -0.31% |
Apr 22, 2024 | 1,296.230 | 1,296.230 | 1,296.230 | 1,296.230 | 0.03% |
Apr 19, 2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | -1.45% |
Apr 18, 2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 2.00% |
Apr 17, 2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | -0.41% |
Apr 16, 2024 | 1,294.330 | 1,294.330 | 1,294.330 | 1,294.330 | -1.74% |
May 02, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.11% |
Apr 30, 2024 | 1,315.790 | 1,315.790 | 1,315.790 | 1,315.790 | -0.09% |
Apr 29, 2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | 0.78% |
Apr 26, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 1.01% |
Apr 25, 2024 | 1,293.760 | 1,293.760 | 1,293.760 | 1,293.760 | -1.86% |
Apr 24, 2024 | 1,318.300 | 1,318.300 | 1,318.300 | 1,318.300 | 2.02% |
Apr 23, 2024 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | -0.31% |
Apr 22, 2024 | 1,296.230 | 1,296.230 | 1,296.230 | 1,296.230 | 0.03% |
Apr 19, 2024 | 1,295.850 | 1,295.850 | 1,295.850 | 1,295.850 | -1.45% |
Apr 18, 2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 2.00% |
Apr 17, 2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | -0.41% |
Apr 16, 2024 | 1,294.330 | 1,294.330 | 1,294.330 | 1,294.330 | -1.75% |
Apr 15, 2024 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | -0.38% |
Apr 12, 2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | -0.30% |
Apr 11, 2024 | 1,326.370 | 1,326.370 | 1,326.370 | 1,326.370 | 0.67% |
Apr 09, 2024 | 1,317.480 | 1,317.480 | 1,317.480 | 1,317.480 | -0.13% |
Apr 08, 2024 | 1,319.180 | 1,319.180 | 1,319.180 | 1,319.180 | -0.54% |
Apr 05, 2024 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -1.00% |
Highest: 1,326.370 | Lowest: 1,289.080 | Difference: 37.290 | Average: 1,307.740 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review