
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,596.060 | 1,596.060 | 1,596.060 | 1,596.060 | -0.66% |
Jun 25, 2025 | 1,606.730 | 1,606.730 | 1,606.730 | 1,606.730 | 0.26% |
Jun 24, 2025 | 1,602.490 | 1,602.490 | 1,602.490 | 1,602.490 | 2.42% |
Jun 23, 2025 | 1,564.610 | 1,564.610 | 1,564.610 | 1,564.610 | -0.36% |
Jun 20, 2025 | 1,570.230 | 1,570.230 | 1,570.230 | 1,570.230 | 1.29% |
Jun 19, 2025 | 1,550.270 | 1,550.270 | 1,550.270 | 1,550.270 | 0.49% |
Jun 18, 2025 | 1,542.770 | 1,542.770 | 1,542.770 | 1,542.770 | 0.82% |
Jun 17, 2025 | 1,530.250 | 1,530.250 | 1,530.250 | 1,528.750 | 0.10% |
Jun 16, 2025 | 1,528.750 | 1,528.750 | 1,528.750 | 1,528.750 | 1.86% |
Jun 13, 2025 | 1,500.890 | 1,500.890 | 1,500.890 | 1,500.890 | -0.98% |
Jun 12, 2025 | 1,515.670 | 1,515.670 | 1,515.670 | 1,515.670 | 0.01% |
Jun 11, 2025 | 1,515.590 | 1,515.590 | 1,515.590 | 1,497.550 | 1.20% |
Jun 10, 2025 | 1,497.550 | 1,497.550 | 1,497.550 | 1,497.550 | 1.26% |
Jun 09, 2025 | 1,478.900 | 1,478.900 | 1,478.900 | 1,478.900 | 1.11% |
Jun 05, 2025 | 1,462.670 | 1,462.670 | 1,462.670 | 1,462.670 | 1.16% |
Jun 04, 2025 | 1,445.930 | 1,445.930 | 1,445.930 | 1,445.930 | 2.35% |
Jun 02, 2025 | 1,412.770 | 1,412.770 | 1,412.770 | 1,412.770 | 0.44% |
May 30, 2025 | 1,406.640 | 1,406.640 | 1,406.640 | 1,406.640 | -0.86% |
May 29, 2025 | 1,418.840 | 1,418.840 | 1,418.840 | 1,418.840 | 1.52% |
May 28, 2025 | 1,397.620 | 1,397.620 | 1,397.620 | 1,397.620 | 0.38% |
Highest: 1,606.730 | Lowest: 1,397.620 | Difference: 209.110 | Average: 1,507.262 | Change %: 14.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review