
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,462.670 | 1,462.670 | 1,462.670 | 1,462.670 | 1.16% |
Jun 04, 2025 | 1,445.930 | 1,445.930 | 1,445.930 | 1,445.930 | 2.35% |
Jun 02, 2025 | 1,412.770 | 1,412.770 | 1,412.770 | 1,412.770 | 0.44% |
May 30, 2025 | 1,406.640 | 1,406.640 | 1,406.640 | 1,406.640 | -0.86% |
May 29, 2025 | 1,418.840 | 1,418.840 | 1,418.840 | 1,418.840 | 1.52% |
May 28, 2025 | 1,397.620 | 1,397.620 | 1,397.620 | 1,397.620 | 0.38% |
May 27, 2025 | 1,392.270 | 1,392.270 | 1,392.270 | 1,392.270 | -0.00% |
May 26, 2025 | 1,392.320 | 1,392.320 | 1,392.320 | 1,367.530 | 1.81% |
May 23, 2025 | 1,367.530 | 1,367.530 | 1,367.530 | 1,367.530 | 0.20% |
May 22, 2025 | 1,364.820 | 1,364.820 | 1,364.820 | 1,364.820 | -1.29% |
May 21, 2025 | 1,382.720 | 1,382.720 | 1,382.720 | 1,382.720 | 0.86% |
May 20, 2025 | 1,370.930 | 1,370.930 | 1,370.930 | 1,370.930 | 0.06% |
May 19, 2025 | 1,370.060 | 1,370.060 | 1,370.060 | 1,370.060 | -1.04% |
May 16, 2025 | 1,384.440 | 1,384.440 | 1,384.440 | 1,384.440 | 0.33% |
May 15, 2025 | 1,379.950 | 1,379.950 | 1,379.950 | 1,379.950 | -0.63% |
May 14, 2025 | 1,388.650 | 1,388.650 | 1,388.650 | 1,388.650 | 1.39% |
May 13, 2025 | 1,369.600 | 1,369.600 | 1,369.600 | 1,369.600 | 0.25% |
May 12, 2025 | 1,366.130 | 1,366.130 | 1,366.130 | 1,366.130 | 0.36% |
May 09, 2025 | 1,361.230 | 1,361.230 | 1,361.230 | 1,361.230 | -0.35% |
May 08, 2025 | 1,366.030 | 1,366.030 | 1,366.030 | 1,366.030 | 0.48% |
Highest: 1,462.670 | Lowest: 1,361.230 | Difference: 101.440 | Average: 1,390.058 | Change %: 7.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review