
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,317.000 | 1,317.000 | 1,317.000 | 1,317.000 | -1.30% |
Mar 27, 2025 | 1,334.380 | 1,334.380 | 1,334.380 | 1,334.380 | -1.36% |
Mar 26, 2025 | 1,352.730 | 1,352.730 | 1,352.730 | 1,352.730 | 0.91% |
Mar 25, 2025 | 1,340.470 | 1,340.470 | 1,340.470 | 1,340.470 | -0.70% |
Mar 24, 2025 | 1,349.890 | 1,349.890 | 1,349.890 | 1,349.890 | -0.13% |
Mar 21, 2025 | 1,351.660 | 1,351.660 | 1,351.660 | 1,351.660 | 0.19% |
Mar 20, 2025 | 1,349.030 | 1,349.030 | 1,349.030 | 1,349.030 | -0.14% |
Mar 19, 2025 | 1,350.920 | 1,350.920 | 1,350.920 | 1,350.920 | 0.52% |
Mar 18, 2025 | 1,343.990 | 1,343.990 | 1,343.990 | 1,343.990 | 0.04% |
Mar 17, 2025 | 1,343.400 | 1,343.400 | 1,343.400 | 1,343.400 | 2.19% |
Mar 14, 2025 | 1,314.640 | 1,314.640 | 1,314.640 | 1,314.640 | 0.27% |
Mar 13, 2025 | 1,311.160 | 1,311.160 | 1,311.160 | 1,311.160 | 0.27% |
Mar 12, 2025 | 1,307.660 | 1,307.660 | 1,307.660 | 1,307.660 | 1.21% |
Mar 11, 2025 | 1,292.040 | 1,292.040 | 1,292.040 | 1,292.040 | -1.13% |
Mar 10, 2025 | 1,306.820 | 1,306.820 | 1,306.820 | 1,306.820 | -0.30% |
Mar 07, 2025 | 1,310.720 | 1,310.720 | 1,310.720 | 1,310.720 | -0.81% |
Mar 06, 2025 | 1,321.380 | 1,321.380 | 1,321.380 | 1,321.380 | 0.52% |
Mar 05, 2025 | 1,314.550 | 1,314.550 | 1,314.550 | 1,314.550 | 1.04% |
Mar 04, 2025 | 1,301.070 | 1,301.070 | 1,301.070 | 1,301.070 | 0.13% |
Highest: 1,352.730 | Lowest: 1,292.040 | Difference: 60.690 | Average: 1,327.027 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review