
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | 0.66% |
Apr 30, 2025 | 1,353.120 | 1,353.120 | 1,353.120 | 1,353.120 | -0.24% |
Apr 29, 2025 | 1,356.440 | 1,356.440 | 1,356.440 | 1,356.440 | 0.74% |
Apr 28, 2025 | 1,346.480 | 1,346.480 | 1,346.480 | 1,346.480 | 0.07% |
Apr 25, 2025 | 1,345.510 | 1,345.510 | 1,345.510 | 1,345.510 | 0.89% |
Apr 24, 2025 | 1,333.610 | 1,333.610 | 1,333.610 | 1,333.610 | 0.34% |
Apr 23, 2025 | 1,329.100 | 1,329.100 | 1,329.100 | 1,313.360 | 1.20% |
Apr 22, 2025 | 1,313.360 | 1,313.360 | 1,313.360 | 1,313.360 | -0.15% |
Apr 21, 2025 | 1,315.390 | 1,315.390 | 1,315.390 | 1,315.390 | -0.03% |
Apr 18, 2025 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.45% |
Apr 17, 2025 | 1,309.850 | 1,309.850 | 1,309.850 | 1,309.850 | 1.29% |
Apr 16, 2025 | 1,293.180 | 1,293.180 | 1,293.180 | 1,293.180 | -1.10% |
Apr 15, 2025 | 1,307.520 | 1,307.520 | 1,307.520 | 1,307.520 | 0.60% |
Apr 14, 2025 | 1,299.660 | 1,299.660 | 1,299.660 | 1,299.660 | 1.16% |
Apr 11, 2025 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.16% |
Apr 10, 2025 | 1,286.730 | 1,286.730 | 1,286.730 | 1,205.350 | 6.75% |
Apr 09, 2025 | 1,205.350 | 1,205.350 | 1,205.350 | 1,205.350 | -1.95% |
Apr 08, 2025 | 1,229.310 | 1,229.310 | 1,229.310 | 1,229.310 | 0.84% |
Apr 07, 2025 | 1,219.030 | 1,219.030 | 1,219.030 | 1,219.030 | -5.92% |
Highest: 1,362.000 | Lowest: 1,205.350 | Difference: 156.650 | Average: 1,305.587 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review