
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,429.630 | 1,429.630 | 1,429.630 | 1,408.250 | 1.52% |
May 28, 2025 | 1,408.250 | 1,408.250 | 1,408.250 | 1,408.250 | 0.38% |
May 27, 2025 | 1,402.860 | 1,402.860 | 1,402.860 | 1,402.860 | -0.00% |
May 26, 2025 | 1,402.910 | 1,402.910 | 1,402.910 | 1,377.920 | 1.81% |
May 23, 2025 | 1,377.920 | 1,377.920 | 1,377.920 | 1,377.920 | 0.20% |
May 22, 2025 | 1,375.180 | 1,375.180 | 1,375.180 | 1,375.180 | -1.29% |
May 21, 2025 | 1,393.200 | 1,393.200 | 1,393.200 | 1,393.200 | 0.86% |
May 20, 2025 | 1,381.330 | 1,381.330 | 1,381.330 | 1,381.330 | 0.06% |
May 19, 2025 | 1,380.440 | 1,380.440 | 1,380.440 | 1,380.440 | -1.04% |
May 16, 2025 | 1,394.920 | 1,394.920 | 1,394.920 | 1,394.920 | 0.33% |
May 15, 2025 | 1,390.390 | 1,390.390 | 1,390.390 | 1,390.390 | -0.63% |
May 14, 2025 | 1,399.140 | 1,399.140 | 1,399.140 | 1,399.140 | 1.39% |
May 13, 2025 | 1,379.950 | 1,379.950 | 1,379.950 | 1,379.950 | 0.26% |
May 12, 2025 | 1,376.440 | 1,376.440 | 1,376.440 | 1,376.440 | 0.36% |
May 09, 2025 | 1,371.500 | 1,371.500 | 1,371.500 | 1,371.500 | -0.35% |
May 08, 2025 | 1,376.330 | 1,376.330 | 1,376.330 | 1,376.330 | 0.48% |
May 07, 2025 | 1,369.810 | 1,369.810 | 1,369.810 | 1,369.810 | 0.57% |
May 02, 2025 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | 0.66% |
Apr 30, 2025 | 1,353.120 | 1,353.120 | 1,353.120 | 1,353.120 | -0.24% |
Highest: 1,429.630 | Lowest: 1,353.120 | Difference: 76.510 | Average: 1,385.543 | Change %: 5.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review