Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 967.150 | 967.150 | 967.150 | 967.150 | -0.24% |
Nov 26, 2024 | 969.500 | 969.500 | 969.500 | 969.500 | 0.01% |
Nov 25, 2024 | 969.360 | 969.360 | 969.360 | 969.360 | 0.50% |
Nov 22, 2024 | 964.510 | 964.510 | 964.510 | 964.510 | 0.30% |
Nov 21, 2024 | 961.620 | 961.620 | 961.620 | 961.620 | 0.06% |
Nov 20, 2024 | 961.020 | 961.020 | 961.020 | 961.020 | 0.20% |
Nov 19, 2024 | 959.070 | 959.070 | 959.070 | 959.070 | -0.06% |
Nov 18, 2024 | 959.660 | 959.660 | 959.660 | 959.660 | 1.09% |
Nov 15, 2024 | 949.340 | 949.340 | 949.340 | 949.340 | 0.35% |
Nov 14, 2024 | 946.060 | 946.060 | 946.060 | 946.060 | -0.10% |
Nov 13, 2024 | 946.970 | 946.970 | 946.970 | 946.970 | -1.00% |
Nov 12, 2024 | 956.530 | 956.530 | 956.530 | 956.530 | -0.85% |
Nov 11, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | -0.43% |
Nov 08, 2024 | 968.940 | 968.940 | 968.940 | 968.940 | -0.08% |
Nov 07, 2024 | 969.750 | 969.750 | 969.750 | 969.750 | -0.09% |
Nov 06, 2024 | 970.610 | 970.610 | 970.610 | 970.610 | -0.06% |
Nov 05, 2024 | 971.180 | 971.180 | 971.180 | 971.180 | -0.27% |
Nov 04, 2024 | 973.820 | 973.820 | 973.820 | 973.820 | 0.71% |
Nov 01, 2024 | 966.920 | 966.920 | 966.920 | 966.920 | -0.19% |
Oct 31, 2024 | 968.760 | 968.760 | 968.760 | 968.760 | -0.46% |
Oct 30, 2024 | 973.240 | 973.240 | 973.240 | 973.240 | -0.17% |
Oct 29, 2024 | 974.870 | 974.870 | 974.870 | 974.870 | -0.01% |
Oct 28, 2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.27% |
Highest: 974.930 | Lowest: 946.060 | Difference: 28.870 | Average: 964.719 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review