Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 980.210 | 980.210 | 980.210 | 980.210 | 0.65% |
Sep 24, 2024 | 973.890 | 973.890 | 973.890 | 973.890 | 0.41% |
Sep 23, 2024 | 969.950 | 969.950 | 969.950 | 969.950 | 0.19% |
Sep 20, 2024 | 968.110 | 968.110 | 968.110 | 968.110 | 0.10% |
Sep 19, 2024 | 967.180 | 967.180 | 967.180 | 967.180 | 0.04% |
Sep 13, 2024 | 966.810 | 966.810 | 966.810 | 966.810 | 0.21% |
Sep 12, 2024 | 964.830 | 964.830 | 964.830 | 964.830 | 0.77% |
Sep 11, 2024 | 957.500 | 957.500 | 957.500 | 957.500 | -0.45% |
Sep 10, 2024 | 961.820 | 961.820 | 961.820 | 961.820 | -0.09% |
Sep 09, 2024 | 962.680 | 962.680 | 962.680 | 962.680 | -0.20% |
Sep 06, 2024 | 964.580 | 964.580 | 964.580 | 964.580 | -0.27% |
Sep 05, 2024 | 967.150 | 967.150 | 967.150 | 967.150 | -1.33% |
Sep 26, 2024 | 980.210 | 980.210 | 980.210 | 980.210 | 0.65% |
Sep 24, 2024 | 973.890 | 973.890 | 973.890 | 973.890 | 0.41% |
Sep 23, 2024 | 969.950 | 969.950 | 969.950 | 969.950 | 0.19% |
Sep 20, 2024 | 968.110 | 968.110 | 968.110 | 968.110 | 0.10% |
Sep 19, 2024 | 967.180 | 967.180 | 967.180 | 967.180 | 0.04% |
Sep 13, 2024 | 966.810 | 966.810 | 966.810 | 966.810 | 0.21% |
Sep 12, 2024 | 964.830 | 964.830 | 964.830 | 964.830 | 0.77% |
Sep 11, 2024 | 957.500 | 957.500 | 957.500 | 957.500 | -0.45% |
Sep 10, 2024 | 961.820 | 961.820 | 961.820 | 961.820 | -0.09% |
Sep 09, 2024 | 962.680 | 962.680 | 962.680 | 962.680 | -0.20% |
Sep 06, 2024 | 964.580 | 964.580 | 964.580 | 964.580 | -0.27% |
Sep 05, 2024 | 967.150 | 967.150 | 967.150 | 967.150 | 0.04% |
Sep 04, 2024 | 966.770 | 966.770 | 966.770 | 966.770 | -1.29% |
Sep 03, 2024 | 979.440 | 979.440 | 979.440 | 979.440 | -0.27% |
Sep 02, 2024 | 982.070 | 982.070 | 982.070 | 982.070 | 0.00% |
Aug 30, 2024 | 982.030 | 982.030 | 982.030 | 982.030 | 0.20% |
Aug 29, 2024 | 980.060 | 980.060 | 980.060 | 980.060 | -0.55% |
Aug 28, 2024 | 985.490 | 985.490 | 985.490 | 985.490 | 0.10% |
Highest: 985.490 | Lowest: 957.500 | Difference: 27.990 | Average: 969.509 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review