Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 973.240 | 973.240 | 973.240 | 973.240 | -0.17% |
Oct 29, 2024 | 974.870 | 974.870 | 974.870 | 974.870 | -0.01% |
Oct 28, 2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.27% |
Oct 25, 2024 | 972.270 | 972.270 | 972.270 | 972.270 | -0.03% |
Oct 24, 2024 | 972.570 | 972.570 | 972.570 | 972.570 | -0.25% |
Oct 23, 2024 | 974.990 | 974.990 | 974.990 | 974.990 | 0.45% |
Oct 22, 2024 | 970.610 | 970.610 | 970.610 | 970.610 | -0.52% |
Oct 21, 2024 | 975.670 | 975.670 | 975.670 | 975.670 | 0.14% |
Oct 18, 2024 | 974.330 | 974.330 | 974.330 | 974.330 | -0.17% |
Oct 17, 2024 | 976.000 | 976.000 | 976.000 | 976.000 | -0.11% |
Oct 16, 2024 | 977.070 | 977.070 | 977.070 | 977.070 | -0.28% |
Oct 15, 2024 | 979.830 | 979.830 | 979.830 | 979.830 | 0.20% |
Oct 14, 2024 | 977.850 | 977.850 | 977.850 | 977.850 | 0.59% |
Oct 11, 2024 | 972.160 | 972.160 | 972.160 | 972.160 | 0.17% |
Oct 10, 2024 | 970.510 | 970.510 | 970.510 | 970.510 | 0.15% |
Oct 08, 2024 | 969.100 | 969.100 | 969.100 | 969.100 | -0.27% |
Oct 07, 2024 | 971.750 | 971.750 | 971.750 | 971.750 | 0.45% |
Oct 04, 2024 | 967.440 | 967.440 | 967.440 | 967.440 | 0.14% |
Oct 02, 2024 | 966.110 | 966.110 | 966.110 | 966.110 | -1.34% |
Highest: 979.830 | Lowest: 966.110 | Difference: 13.720 | Average: 973.226 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review