
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 996.850 | 996.850 | 996.850 | 996.850 | -0.00% |
Apr 23, 2025 | 996.870 | 996.870 | 996.870 | 990.970 | 0.60% |
Apr 22, 2025 | 990.970 | 990.970 | 990.970 | 990.970 | -0.05% |
Apr 21, 2025 | 991.470 | 991.470 | 991.470 | 991.470 | 0.15% |
Apr 18, 2025 | 989.960 | 989.960 | 989.960 | 989.960 | 0.35% |
Apr 17, 2025 | 986.520 | 986.520 | 986.520 | 986.520 | 0.29% |
Apr 16, 2025 | 983.630 | 983.630 | 983.630 | 983.630 | -0.44% |
Apr 15, 2025 | 987.940 | 987.940 | 987.940 | 987.940 | 0.44% |
Apr 14, 2025 | 983.660 | 983.660 | 983.660 | 983.660 | 0.38% |
Apr 11, 2025 | 979.980 | 979.980 | 979.980 | 979.980 | -0.25% |
Apr 10, 2025 | 982.450 | 982.450 | 982.450 | 982.450 | 2.52% |
Apr 09, 2025 | 958.270 | 958.270 | 958.270 | 958.270 | -0.73% |
Apr 08, 2025 | 965.330 | 965.330 | 965.330 | 965.330 | -0.05% |
Apr 07, 2025 | 965.790 | 965.790 | 965.790 | 965.790 | -2.25% |
Apr 04, 2025 | 988.000 | 988.000 | 988.000 | 988.000 | -0.28% |
Apr 03, 2025 | 990.810 | 990.810 | 990.810 | 990.810 | -0.36% |
Apr 02, 2025 | 994.400 | 994.400 | 994.400 | 994.400 | -0.13% |
Apr 01, 2025 | 995.710 | 995.710 | 995.710 | 995.710 | 0.73% |
Mar 31, 2025 | 988.500 | 988.500 | 988.500 | 988.500 | -1.17% |
Mar 28, 2025 | 1,000.180 | 1,000.180 | 1,000.180 | 1,000.180 | -0.69% |
Highest: 1,000.180 | Lowest: 958.270 | Difference: 41.910 | Average: 985.864 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review