
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.08% |
Aug 27, 2025 | 1,017.810 | 1,017.810 | 1,017.810 | 1,017.810 | 0.08% |
Aug 26, 2025 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.03% |
Aug 25, 2025 | 1,016.680 | 1,016.680 | 1,016.680 | 1,016.680 | 0.11% |
Aug 22, 2025 | 1,015.540 | 1,015.540 | 1,015.540 | 1,015.540 | -0.04% |
Aug 21, 2025 | 1,015.950 | 1,015.950 | 1,015.950 | 1,015.950 | 0.04% |
Aug 20, 2025 | 1,015.560 | 1,015.560 | 1,015.560 | 1,015.560 | -0.03% |
Aug 19, 2025 | 1,015.860 | 1,015.860 | 1,015.860 | 1,015.860 | -0.16% |
Aug 18, 2025 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | -0.25% |
Aug 14, 2025 | 1,020.060 | 1,020.060 | 1,020.060 | 1,020.060 | 0.11% |
Aug 13, 2025 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | -0.01% |
Aug 12, 2025 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.04% |
Aug 11, 2025 | 1,019.380 | 1,019.380 | 1,019.380 | 1,019.380 | -0.10% |
Aug 08, 2025 | 1,020.430 | 1,020.430 | 1,020.430 | 1,020.430 | -0.07% |
Aug 07, 2025 | 1,021.120 | 1,021.120 | 1,021.120 | 1,021.120 | 0.04% |
Aug 06, 2025 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | 0.05% |
Aug 05, 2025 | 1,020.210 | 1,020.210 | 1,020.210 | 1,019.270 | 0.09% |
Aug 04, 2025 | 1,019.270 | 1,019.270 | 1,019.270 | 1,019.270 | 0.27% |
Aug 01, 2025 | 1,016.570 | 1,016.570 | 1,016.570 | 1,016.570 | -0.41% |
Jul 31, 2025 | 1,020.730 | 1,020.730 | 1,020.730 | 1,020.730 | -0.23% |
Highest: 1,021.120 | Lowest: 1,015.540 | Difference: 5.580 | Average: 1,018.348 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review