Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,000.760 | 1,000.760 | 1,000.760 | 1,000.760 | -0.14% |
May 29, 2024 | 1,002.180 | 1,002.180 | 1,002.180 | 1,002.180 | -0.22% |
May 28, 2024 | 1,004.420 | 1,004.420 | 1,004.420 | 1,004.420 | 0.04% |
May 27, 2024 | 1,004.030 | 1,004.030 | 1,004.030 | 1,004.030 | 0.04% |
May 24, 2024 | 1,003.670 | 1,003.670 | 1,003.670 | 1,003.670 | -0.10% |
May 23, 2024 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.06% |
May 22, 2024 | 1,004.040 | 1,004.040 | 1,004.040 | 1,004.040 | -0.02% |
May 21, 2024 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | -0.06% |
May 20, 2024 | 1,004.830 | 1,004.830 | 1,004.830 | 1,004.830 | -0.12% |
May 17, 2024 | 1,006.010 | 1,006.010 | 1,006.010 | 1,006.010 | -0.05% |
May 16, 2024 | 1,006.490 | 1,006.490 | 1,006.490 | 1,006.490 | 0.36% |
May 14, 2024 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | 0.04% |
May 13, 2024 | 1,002.420 | 1,002.420 | 1,002.420 | 1,002.420 | -0.01% |
May 10, 2024 | 1,002.550 | 1,002.550 | 1,002.550 | 1,002.550 | 0.12% |
May 09, 2024 | 1,001.380 | 1,001.380 | 1,001.380 | 1,001.380 | -0.11% |
May 08, 2024 | 1,002.480 | 1,002.480 | 1,002.480 | 1,002.480 | 0.00% |
May 07, 2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | 0.29% |
May 03, 2024 | 999.540 | 999.540 | 999.540 | 999.540 | 0.07% |
May 02, 2024 | 998.880 | 998.880 | 998.880 | 998.880 | 0.07% |
Highest: 1,006.490 | Lowest: 998.880 | Difference: 7.610 | Average: 1,003.047 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review