
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,049.310 | 1,049.310 | 1,049.310 | 1,049.310 | -0.23% |
Aug 29, 2025 | 1,051.760 | 1,051.760 | 1,051.760 | 1,051.760 | 0.11% |
Aug 28, 2025 | 1,050.600 | 1,050.600 | 1,050.600 | 1,050.600 | 0.16% |
Aug 27, 2025 | 1,048.870 | 1,048.870 | 1,048.870 | 1,048.870 | 0.05% |
Aug 26, 2025 | 1,048.300 | 1,048.300 | 1,048.300 | 1,048.300 | 0.03% |
Aug 25, 2025 | 1,047.990 | 1,047.990 | 1,047.990 | 1,046.450 | 0.15% |
Aug 22, 2025 | 1,046.450 | 1,046.450 | 1,046.450 | 1,046.450 | -0.02% |
Aug 21, 2025 | 1,046.610 | 1,046.610 | 1,046.610 | 1,046.610 | 0.06% |
Aug 20, 2025 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | -0.09% |
Aug 19, 2025 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | -0.26% |
Aug 18, 2025 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | -0.33% |
Aug 14, 2025 | 1,053.170 | 1,053.170 | 1,053.170 | 1,053.170 | 0.13% |
Aug 13, 2025 | 1,051.780 | 1,051.780 | 1,051.780 | 1,051.780 | -0.05% |
Aug 12, 2025 | 1,052.310 | 1,052.310 | 1,052.310 | 1,052.310 | -0.02% |
Aug 11, 2025 | 1,052.520 | 1,052.520 | 1,054.250 | 1,052.520 | -0.16% |
Aug 08, 2025 | 1,054.250 | 1,054.250 | 1,054.250 | 1,054.250 | -0.12% |
Aug 07, 2025 | 1,055.470 | 1,055.470 | 1,055.470 | 1,055.470 | -0.02% |
Aug 06, 2025 | 1,055.630 | 1,055.630 | 1,055.630 | 1,055.630 | 0.12% |
Aug 05, 2025 | 1,054.390 | 1,054.390 | 1,054.390 | 1,052.870 | 0.14% |
Aug 04, 2025 | 1,052.870 | 1,052.870 | 1,052.870 | 1,049.870 | 0.29% |
Highest: 1,055.630 | Lowest: 1,046.000 | Difference: 9.630 | Average: 1,050.745 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review