
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,135.690 | 1,135.690 | 1,135.690 | 1,135.690 | -0.15% |
Aug 28, 2025 | 1,137.420 | 1,137.420 | 1,137.420 | 1,137.420 | 0.15% |
Aug 27, 2025 | 1,135.700 | 1,135.700 | 1,135.700 | 1,135.700 | 0.15% |
Aug 26, 2025 | 1,134.000 | 1,134.000 | 1,134.000 | 1,134.000 | -0.39% |
Aug 25, 2025 | 1,138.440 | 1,138.440 | 1,138.440 | 1,132.360 | 0.54% |
Aug 22, 2025 | 1,132.360 | 1,132.360 | 1,132.360 | 1,132.360 | 0.33% |
Aug 21, 2025 | 1,128.670 | 1,128.670 | 1,128.670 | 1,128.670 | 0.09% |
Aug 20, 2025 | 1,127.680 | 1,127.680 | 1,127.680 | 1,127.680 | -0.21% |
Aug 19, 2025 | 1,130.090 | 1,130.090 | 1,130.090 | 1,130.090 | -0.32% |
Aug 18, 2025 | 1,133.670 | 1,133.670 | 1,133.670 | 1,133.670 | -0.75% |
Aug 14, 2025 | 1,142.230 | 1,142.230 | 1,142.230 | 1,142.230 | 0.01% |
Aug 13, 2025 | 1,142.120 | 1,142.120 | 1,142.120 | 1,142.120 | 0.50% |
Aug 12, 2025 | 1,136.460 | 1,136.460 | 1,136.460 | 1,136.460 | -0.18% |
Aug 11, 2025 | 1,138.510 | 1,138.510 | 1,138.510 | 1,138.510 | -0.04% |
Aug 08, 2025 | 1,138.970 | 1,138.970 | 1,138.970 | 1,138.970 | -0.16% |
Aug 07, 2025 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.48% |
Aug 06, 2025 | 1,135.380 | 1,135.380 | 1,135.380 | 1,135.380 | -0.06% |
Aug 05, 2025 | 1,136.060 | 1,136.060 | 1,136.060 | 1,129.050 | 0.62% |
Aug 04, 2025 | 1,129.050 | 1,129.050 | 1,129.050 | 1,123.150 | 0.53% |
Aug 01, 2025 | 1,123.150 | 1,123.150 | 1,123.150 | 1,123.150 | -1.67% |
Highest: 1,142.230 | Lowest: 1,123.150 | Difference: 19.080 | Average: 1,134.823 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review