
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,106.010 | 1,106.010 | 1,106.010 | 1,106.010 | 0.12% |
Aug 27, 2025 | 1,104.710 | 1,104.710 | 1,104.710 | 1,102.550 | 0.20% |
Aug 26, 2025 | 1,102.550 | 1,102.550 | 1,102.550 | 1,102.550 | -0.22% |
Aug 25, 2025 | 1,104.970 | 1,104.970 | 1,104.970 | 1,104.970 | 0.55% |
Aug 22, 2025 | 1,098.920 | 1,098.920 | 1,098.920 | 1,098.920 | 0.30% |
Aug 21, 2025 | 1,095.650 | 1,095.650 | 1,095.650 | 1,095.650 | 0.04% |
Aug 20, 2025 | 1,095.190 | 1,095.190 | 1,095.190 | 1,095.190 | -0.21% |
Aug 19, 2025 | 1,097.450 | 1,097.450 | 1,097.450 | 1,097.450 | -0.27% |
Aug 18, 2025 | 1,100.420 | 1,100.420 | 1,100.420 | 1,100.420 | -0.56% |
Aug 14, 2025 | 1,106.660 | 1,106.660 | 1,106.660 | 1,106.660 | 0.12% |
Aug 13, 2025 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | 0.29% |
Aug 12, 2025 | 1,102.060 | 1,102.060 | 1,102.060 | 1,102.060 | -0.09% |
Aug 11, 2025 | 1,103.030 | 1,103.030 | 1,103.030 | 1,103.030 | -0.10% |
Aug 08, 2025 | 1,104.090 | 1,104.090 | 1,104.090 | 1,104.090 | -0.21% |
Aug 07, 2025 | 1,106.450 | 1,106.450 | 1,106.450 | 1,106.450 | 0.37% |
Aug 06, 2025 | 1,102.390 | 1,102.390 | 1,102.390 | 1,102.390 | 0.05% |
Aug 05, 2025 | 1,101.890 | 1,101.890 | 1,101.890 | 1,095.360 | 0.60% |
Aug 04, 2025 | 1,095.360 | 1,095.360 | 1,095.360 | 1,095.360 | 0.43% |
Aug 01, 2025 | 1,090.700 | 1,090.700 | 1,090.700 | 1,090.700 | -1.44% |
Jul 31, 2025 | 1,106.590 | 1,106.590 | 1,106.590 | 1,106.590 | -0.13% |
Jul 30, 2025 | 1,108.080 | 1,108.080 | 1,108.080 | 1,108.080 | 0.28% |
Jul 29, 2025 | 1,104.960 | 1,104.960 | 1,104.960 | 1,102.100 | 0.26% |
Highest: 1,108.080 | Lowest: 1,090.700 | Difference: 17.380 | Average: 1,101.974 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review