
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | -0.01% |
Aug 27, 2025 | 1,006.530 | 1,006.530 | 1,006.530 | 1,006.530 | 0.11% |
Aug 26, 2025 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | 0.03% |
Aug 25, 2025 | 1,005.170 | 1,005.170 | 1,005.170 | 1,004.390 | 0.08% |
Aug 22, 2025 | 1,004.390 | 1,004.390 | 1,004.390 | 1,004.390 | -0.06% |
Aug 21, 2025 | 1,004.970 | 1,004.970 | 1,004.970 | 1,004.970 | 0.02% |
Aug 20, 2025 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.03% |
Aug 19, 2025 | 1,004.450 | 1,004.450 | 1,004.450 | 1,004.450 | -0.07% |
Aug 18, 2025 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.16% |
Aug 14, 2025 | 1,006.730 | 1,006.730 | 1,006.730 | 1,006.730 | 0.09% |
Aug 13, 2025 | 1,005.800 | 1,005.800 | 1,005.800 | 1,005.800 | 0.04% |
Aug 12, 2025 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | -0.05% |
Aug 11, 2025 | 1,005.930 | 1,005.930 | 1,005.930 | 1,005.930 | -0.04% |
Aug 08, 2025 | 1,006.340 | 1,006.340 | 1,006.340 | 1,006.340 | -0.01% |
Aug 07, 2025 | 1,006.480 | 1,006.480 | 1,006.480 | 1,006.480 | 0.09% |
Aug 06, 2025 | 1,005.540 | 1,005.540 | 1,005.540 | 1,005.540 | -0.02% |
Aug 05, 2025 | 1,005.730 | 1,005.730 | 1,005.730 | 1,005.310 | 0.04% |
Aug 04, 2025 | 1,005.310 | 1,005.310 | 1,005.310 | 1,005.310 | 0.24% |
Aug 01, 2025 | 1,002.920 | 1,002.920 | 1,002.920 | 1,002.920 | -0.12% |
Jul 31, 2025 | 1,004.080 | 1,004.080 | 1,004.080 | 1,004.080 | 0.01% |
Highest: 1,006.730 | Lowest: 1,002.920 | Difference: 3.810 | Average: 1,005.380 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review