Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | 0.37% |
May 14, 2024 | 1,019.030 | 1,019.030 | 1,019.030 | 1,019.030 | 0.03% |
May 13, 2024 | 1,018.680 | 1,018.680 | 1,018.680 | 1,018.680 | -0.06% |
May 10, 2024 | 1,019.290 | 1,019.290 | 1,019.290 | 1,019.290 | 0.15% |
May 09, 2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -0.20% |
May 08, 2024 | 1,019.770 | 1,019.770 | 1,019.770 | 1,019.770 | 0.06% |
May 07, 2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.44% |
May 03, 2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | 0.06% |
May 02, 2024 | 1,014.070 | 1,014.070 | 1,014.070 | 1,014.070 | 0.03% |
Apr 30, 2024 | 1,013.770 | 1,013.770 | 1,013.770 | 1,013.770 | 0.12% |
Apr 29, 2024 | 1,012.560 | 1,012.560 | 1,012.560 | 1,012.560 | 0.04% |
Apr 26, 2024 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | -1.04% |
May 16, 2024 | 1,022.750 | 1,022.750 | 1,022.750 | 1,022.750 | 0.37% |
May 14, 2024 | 1,019.030 | 1,019.030 | 1,019.030 | 1,019.030 | 0.03% |
May 13, 2024 | 1,018.680 | 1,018.680 | 1,018.680 | 1,018.680 | -0.06% |
May 10, 2024 | 1,019.290 | 1,019.290 | 1,019.290 | 1,019.290 | 0.15% |
May 09, 2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -0.20% |
May 08, 2024 | 1,019.770 | 1,019.770 | 1,019.770 | 1,019.770 | 0.06% |
May 07, 2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.44% |
May 03, 2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | 0.06% |
May 02, 2024 | 1,014.070 | 1,014.070 | 1,014.070 | 1,014.070 | 0.03% |
Apr 30, 2024 | 1,013.770 | 1,013.770 | 1,013.770 | 1,013.770 | 0.12% |
Apr 29, 2024 | 1,012.560 | 1,012.560 | 1,012.560 | 1,012.560 | 0.04% |
Apr 26, 2024 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | 0.24% |
Apr 25, 2024 | 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | -0.32% |
Apr 24, 2024 | 1,013.040 | 1,013.040 | 1,013.040 | 1,013.040 | 0.15% |
Apr 23, 2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.05% |
Apr 22, 2024 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | -0.03% |
Apr 19, 2024 | 1,011.360 | 1,011.360 | 1,011.360 | 1,011.360 | -0.29% |
Apr 18, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.32% |
Highest: 1,022.750 | Lowest: 1,009.770 | Difference: 12.980 | Average: 1,015.939 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review