Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | 0.49% |
May 14, 2024 | 996.760 | 996.760 | 996.760 | 996.760 | 0.03% |
May 13, 2024 | 996.440 | 996.440 | 996.440 | 996.440 | -0.06% |
May 10, 2024 | 997.000 | 997.000 | 997.000 | 997.000 | 0.25% |
May 09, 2024 | 994.510 | 994.510 | 994.510 | 994.510 | -0.47% |
May 08, 2024 | 999.170 | 999.170 | 999.170 | 999.170 | 0.13% |
May 07, 2024 | 997.920 | 997.920 | 997.920 | 997.920 | 0.90% |
May 03, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.00% |
May 02, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | -0.03% |
Apr 30, 2024 | 989.340 | 989.340 | 989.340 | 989.340 | 0.14% |
Apr 29, 2024 | 988.000 | 988.000 | 988.000 | 988.000 | 0.24% |
Apr 26, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | -1.60% |
May 16, 2024 | 1,001.670 | 1,001.670 | 1,001.670 | 1,001.670 | 0.49% |
May 14, 2024 | 996.760 | 996.760 | 996.760 | 996.760 | 0.03% |
May 13, 2024 | 996.440 | 996.440 | 996.440 | 996.440 | -0.06% |
May 10, 2024 | 997.000 | 997.000 | 997.000 | 997.000 | 0.25% |
May 09, 2024 | 994.510 | 994.510 | 994.510 | 994.510 | -0.47% |
May 08, 2024 | 999.170 | 999.170 | 999.170 | 999.170 | 0.13% |
May 07, 2024 | 997.920 | 997.920 | 997.920 | 997.920 | 0.90% |
May 03, 2024 | 989.030 | 989.030 | 989.030 | 989.030 | 0.00% |
May 02, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | -0.03% |
Apr 30, 2024 | 989.340 | 989.340 | 989.340 | 989.340 | 0.14% |
Apr 29, 2024 | 988.000 | 988.000 | 988.000 | 988.000 | 0.24% |
Apr 26, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | 0.45% |
Apr 25, 2024 | 981.180 | 981.180 | 981.180 | 981.180 | -0.68% |
Apr 24, 2024 | 987.860 | 987.860 | 987.860 | 987.860 | 0.58% |
Apr 23, 2024 | 982.120 | 982.120 | 982.120 | 982.120 | -0.01% |
Apr 22, 2024 | 982.250 | 982.250 | 982.250 | 982.250 | 0.25% |
Apr 19, 2024 | 979.780 | 979.780 | 979.780 | 979.780 | -0.63% |
Apr 18, 2024 | 986.010 | 986.010 | 986.010 | 986.010 | 0.65% |
Highest: 1,001.670 | Lowest: 979.780 | Difference: 21.890 | Average: 991.606 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review