
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,006.490 | 1,006.490 | 1,006.490 | 1,006.490 | 0.03% |
Apr 01, 2025 | 1,006.230 | 1,006.230 | 1,006.230 | 1,006.230 | -0.01% |
Mar 31, 2025 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | 0.15% |
Mar 28, 2025 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.04% |
Mar 27, 2025 | 1,004.480 | 1,004.480 | 1,004.480 | 1,004.480 | 0.02% |
Mar 26, 2025 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | -0.03% |
Mar 25, 2025 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | 0.00% |
Mar 24, 2025 | 1,004.550 | 1,004.550 | 1,004.550 | 1,004.550 | -0.03% |
Mar 21, 2025 | 1,004.810 | 1,004.810 | 1,004.810 | 1,004.810 | 0.01% |
Mar 20, 2025 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | 0.04% |
Mar 19, 2025 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.02% |
Mar 18, 2025 | 1,004.430 | 1,004.430 | 1,004.430 | 1,004.430 | 0.01% |
Mar 17, 2025 | 1,004.340 | 1,004.340 | 1,004.340 | 1,004.340 | -0.00% |
Mar 14, 2025 | 1,004.370 | 1,004.370 | 1,004.370 | 1,004.370 | -0.01% |
Mar 13, 2025 | 1,004.460 | 1,004.460 | 1,004.460 | 1,004.460 | -0.02% |
Mar 12, 2025 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.700 | 0.02% |
Mar 11, 2025 | 1,004.450 | 1,004.450 | 1,004.450 | 1,004.450 | 0.08% |
Mar 10, 2025 | 1,003.640 | 1,003.640 | 1,003.640 | 1,003.640 | -0.07% |
Mar 07, 2025 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.08% |
Mar 06, 2025 | 1,003.520 | 1,003.520 | 1,003.520 | 1,003.520 | -0.02% |
Mar 05, 2025 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | -0.08% |
Mar 04, 2025 | 1,004.520 | 1,004.520 | 1,004.520 | 1,004.520 | 0.03% |
Highest: 1,006.490 | Lowest: 1,003.520 | Difference: 2.970 | Average: 1,004.638 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review