
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,015.390 | 1,015.390 | 1,015.390 | 1,015.390 | 0.04% |
Jun 04, 2025 | 1,015.010 | 1,015.010 | 1,015.010 | 1,015.010 | -0.14% |
Jun 02, 2025 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | 0.01% |
May 30, 2025 | 1,016.350 | 1,016.350 | 1,016.350 | 1,016.350 | 0.02% |
May 29, 2025 | 1,016.100 | 1,016.100 | 1,016.100 | 1,016.100 | -0.04% |
May 28, 2025 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | 0.04% |
May 27, 2025 | 1,016.170 | 1,016.170 | 1,016.170 | 1,016.170 | 0.06% |
May 26, 2025 | 1,015.610 | 1,015.610 | 1,015.700 | 1,015.610 | -0.01% |
May 23, 2025 | 1,015.700 | 1,015.700 | 1,015.700 | 1,015.700 | 0.00% |
May 22, 2025 | 1,015.680 | 1,015.680 | 1,015.680 | 1,015.680 | 0.04% |
May 21, 2025 | 1,015.250 | 1,015.250 | 1,015.250 | 1,015.250 | -0.01% |
May 20, 2025 | 1,015.390 | 1,015.390 | 1,015.390 | 1,015.390 | 0.05% |
May 19, 2025 | 1,014.880 | 1,014.880 | 1,014.880 | 1,014.880 | -0.08% |
May 16, 2025 | 1,015.660 | 1,015.660 | 1,015.660 | 1,015.660 | 0.08% |
May 15, 2025 | 1,014.830 | 1,014.830 | 1,014.830 | 1,014.830 | 0.02% |
May 14, 2025 | 1,014.600 | 1,014.600 | 1,014.600 | 1,014.600 | 0.04% |
May 13, 2025 | 1,014.200 | 1,014.200 | 1,014.200 | 1,014.200 | -0.07% |
May 12, 2025 | 1,014.920 | 1,014.920 | 1,014.920 | 1,014.920 | 0.00% |
May 09, 2025 | 1,014.900 | 1,014.900 | 1,014.900 | 1,014.900 | -0.06% |
Highest: 1,016.550 | Lowest: 1,014.200 | Difference: 2.350 | Average: 1,015.454 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review