
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | 0.07% |
Jun 25, 2025 | 1,016.250 | 1,016.250 | 1,016.250 | 1,016.250 | 0.01% |
Jun 24, 2025 | 1,016.170 | 1,016.170 | 1,016.170 | 1,016.170 | 0.10% |
Jun 23, 2025 | 1,015.200 | 1,015.200 | 1,015.200 | 1,015.200 | -0.06% |
Jun 20, 2025 | 1,015.810 | 1,015.810 | 1,015.810 | 1,015.810 | 0.06% |
Jun 19, 2025 | 1,015.210 | 1,015.210 | 1,015.210 | 1,015.210 | -0.01% |
Jun 18, 2025 | 1,015.300 | 1,015.300 | 1,015.300 | 1,015.300 | -0.05% |
Jun 17, 2025 | 1,015.770 | 1,015.770 | 1,015.770 | 1,015.770 | 0.08% |
Jun 16, 2025 | 1,014.940 | 1,014.940 | 1,014.940 | 1,014.940 | -0.02% |
Jun 13, 2025 | 1,015.180 | 1,015.180 | 1,015.180 | 1,015.180 | -0.05% |
Jun 12, 2025 | 1,015.670 | 1,015.670 | 1,015.670 | 1,015.670 | 0.02% |
Jun 11, 2025 | 1,015.490 | 1,015.490 | 1,015.930 | 1,015.490 | -0.04% |
Jun 10, 2025 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | -0.01% |
Jun 09, 2025 | 1,016.060 | 1,016.060 | 1,016.060 | 1,016.060 | 0.07% |
Jun 05, 2025 | 1,015.390 | 1,015.390 | 1,015.390 | 1,015.390 | 0.04% |
Jun 04, 2025 | 1,015.010 | 1,015.010 | 1,015.010 | 1,015.010 | -0.14% |
Jun 02, 2025 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | 0.01% |
May 30, 2025 | 1,016.350 | 1,016.350 | 1,016.350 | 1,016.350 | 0.02% |
May 29, 2025 | 1,016.100 | 1,016.100 | 1,016.100 | 1,016.100 | -0.04% |
Highest: 1,016.930 | Lowest: 1,014.940 | Difference: 1.990 | Average: 1,015.747 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review