
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.00% |
Jul 24, 2025 | 1,019.050 | 1,019.050 | 1,019.050 | 1,019.050 | -0.02% |
Jul 23, 2025 | 1,019.290 | 1,019.290 | 1,019.290 | 1,019.290 | 0.02% |
Jul 22, 2025 | 1,019.070 | 1,019.070 | 1,019.070 | 1,019.070 | 0.03% |
Jul 21, 2025 | 1,018.780 | 1,018.780 | 1,018.780 | 1,018.780 | 0.05% |
Jul 18, 2025 | 1,018.300 | 1,018.300 | 1,018.300 | 1,018.300 | 0.06% |
Jul 17, 2025 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | -0.06% |
Jul 16, 2025 | 1,018.260 | 1,018.260 | 1,018.260 | 1,018.260 | 0.01% |
Jul 15, 2025 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | 0.04% |
Jul 14, 2025 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -0.07% |
Jul 11, 2025 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | -0.01% |
Jul 10, 2025 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | 0.11% |
Jul 09, 2025 | 1,017.440 | 1,017.440 | 1,017.440 | 1,017.440 | 0.03% |
Jul 08, 2025 | 1,017.160 | 1,017.160 | 1,017.160 | 1,017.160 | 0.02% |
Jul 07, 2025 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | -0.01% |
Jul 04, 2025 | 1,017.030 | 1,017.030 | 1,017.030 | 1,017.030 | -0.05% |
Jul 03, 2025 | 1,017.550 | 1,017.550 | 1,017.550 | 1,017.550 | 0.09% |
Jul 02, 2025 | 1,016.650 | 1,016.650 | 1,016.650 | 1,016.650 | -0.09% |
Jul 01, 2025 | 1,017.560 | 1,017.560 | 1,017.560 | 1,017.560 | 0.04% |
Jun 30, 2025 | 1,017.190 | 1,017.190 | 1,017.190 | 1,017.190 | 0.01% |
Highest: 1,019.290 | Lowest: 1,016.650 | Difference: 2.640 | Average: 1,017.988 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review