
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,730.040 | 1,730.040 | 1,730.040 | 1,730.040 | -1.07% |
Jun 25, 2025 | 1,748.790 | 1,748.790 | 1,748.790 | 1,748.790 | -0.01% |
Jun 24, 2025 | 1,748.920 | 1,748.920 | 1,748.920 | 1,748.920 | 2.01% |
Jun 23, 2025 | 1,714.530 | 1,714.530 | 1,714.530 | 1,714.530 | -0.04% |
Jun 20, 2025 | 1,715.170 | 1,715.170 | 1,715.170 | 1,715.170 | 0.18% |
Jun 19, 2025 | 1,712.090 | 1,712.090 | 1,712.090 | 1,712.090 | 0.64% |
Jun 18, 2025 | 1,701.260 | 1,701.260 | 1,701.260 | 1,701.260 | -0.21% |
Jun 17, 2025 | 1,704.840 | 1,704.840 | 1,732.430 | 1,704.840 | -1.59% |
Jun 16, 2025 | 1,732.430 | 1,732.430 | 1,732.430 | 1,732.430 | 1.78% |
Jun 13, 2025 | 1,702.050 | 1,702.050 | 1,702.050 | 1,702.050 | -1.75% |
Jun 12, 2025 | 1,732.380 | 1,732.380 | 1,732.380 | 1,732.380 | 0.37% |
Jun 11, 2025 | 1,725.950 | 1,725.950 | 1,725.950 | 1,711.670 | 0.83% |
Jun 10, 2025 | 1,711.670 | 1,711.670 | 1,715.870 | 1,711.670 | -0.24% |
Jun 09, 2025 | 1,715.870 | 1,715.870 | 1,715.870 | 1,715.870 | 1.10% |
Jun 05, 2025 | 1,697.180 | 1,697.180 | 1,697.180 | 1,697.180 | 0.89% |
Jun 04, 2025 | 1,682.200 | 1,682.200 | 1,682.200 | 1,682.200 | 2.18% |
Jun 02, 2025 | 1,646.230 | 1,646.230 | 1,646.230 | 1,646.230 | -1.88% |
May 30, 2025 | 1,677.760 | 1,677.760 | 1,677.760 | 1,677.760 | -0.55% |
May 29, 2025 | 1,687.050 | 1,687.050 | 1,687.050 | 1,650.580 | 2.21% |
May 28, 2025 | 1,650.580 | 1,650.580 | 1,650.580 | 1,650.580 | 0.72% |
Highest: 1,748.920 | Lowest: 1,646.230 | Difference: 102.690 | Average: 1,706.850 | Change %: 5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review