
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,697.180 | 1,697.180 | 1,697.180 | 1,697.180 | 0.89% |
Jun 04, 2025 | 1,682.200 | 1,682.200 | 1,682.200 | 1,682.200 | 2.18% |
Jun 02, 2025 | 1,646.230 | 1,646.230 | 1,646.230 | 1,646.230 | -1.88% |
May 30, 2025 | 1,677.760 | 1,677.760 | 1,677.760 | 1,677.760 | -0.55% |
May 29, 2025 | 1,687.050 | 1,687.050 | 1,687.050 | 1,650.580 | 2.21% |
May 28, 2025 | 1,650.580 | 1,650.580 | 1,650.580 | 1,650.580 | 0.72% |
May 27, 2025 | 1,638.860 | 1,638.860 | 1,638.860 | 1,638.860 | -0.07% |
May 26, 2025 | 1,640.000 | 1,640.000 | 1,640.000 | 1,612.630 | 1.70% |
May 23, 2025 | 1,612.630 | 1,612.630 | 1,612.630 | 1,612.630 | 1.06% |
May 22, 2025 | 1,595.780 | 1,595.780 | 1,595.780 | 1,595.780 | -1.04% |
May 21, 2025 | 1,612.480 | 1,612.480 | 1,612.480 | 1,612.480 | -0.08% |
May 20, 2025 | 1,613.810 | 1,613.810 | 1,613.810 | 1,613.810 | 1.26% |
May 19, 2025 | 1,593.770 | 1,593.770 | 1,593.770 | 1,593.770 | -1.02% |
May 16, 2025 | 1,610.140 | 1,610.140 | 1,610.140 | 1,610.140 | 0.29% |
May 15, 2025 | 1,605.520 | 1,605.520 | 1,605.520 | 1,605.520 | -0.32% |
May 14, 2025 | 1,610.730 | 1,610.730 | 1,610.730 | 1,610.730 | 0.47% |
May 13, 2025 | 1,603.270 | 1,603.270 | 1,603.270 | 1,603.270 | 0.89% |
May 12, 2025 | 1,589.080 | 1,589.080 | 1,589.080 | 1,589.080 | 0.98% |
May 09, 2025 | 1,573.710 | 1,573.710 | 1,573.710 | 1,573.710 | 0.24% |
May 08, 2025 | 1,569.960 | 1,569.960 | 1,569.960 | 1,569.960 | 0.16% |
Highest: 1,697.180 | Lowest: 1,569.960 | Difference: 127.220 | Average: 1,625.537 | Change %: 8.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review