
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.661 | 2.661 | 2.661 | 2.583 | 0.22% |
Oct 01, 2025 | 2.655 | 2.663 | 2.663 | 2.577 | -0.09% |
Sep 30, 2025 | 2.658 | 2.658 | 2.658 | 2.582 | 0.56% |
Sep 29, 2025 | 2.643 | 2.650 | 2.650 | 2.633 | 0.40% |
Sep 26, 2025 | 2.633 | 2.634 | 2.634 | 2.584 | 0.16% |
Sep 25, 2025 | 2.628 | 2.628 | 2.637 | 2.574 | -0.31% |
Sep 24, 2025 | 2.637 | 2.644 | 2.644 | 2.637 | -0.27% |
Sep 23, 2025 | 2.644 | 2.651 | 2.651 | 2.563 | 0.19% |
Sep 22, 2025 | 2.639 | 2.646 | 2.646 | 2.562 | 0.08% |
Sep 19, 2025 | 2.636 | 2.643 | 2.643 | 2.562 | 0.32% |
Sep 18, 2025 | 2.628 | 2.635 | 2.635 | 2.562 | -0.04% |
Sep 17, 2025 | 2.629 | 2.636 | 2.636 | 2.552 | 0.12% |
Sep 16, 2025 | 2.626 | 2.632 | 2.632 | 2.557 | -0.12% |
Sep 15, 2025 | 2.629 | 2.636 | 2.636 | 2.552 | 0.53% |
Sep 12, 2025 | 2.615 | 2.621 | 2.621 | 2.557 | 0.00% |
Sep 11, 2025 | 2.615 | 2.622 | 2.622 | 2.552 | 0.18% |
Sep 10, 2025 | 2.610 | 2.621 | 2.621 | 2.556 | 0.00% |
Sep 09, 2025 | 2.610 | 2.616 | 2.616 | 2.555 | 0.12% |
Sep 08, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.16% |
Sep 05, 2025 | 2.603 | 2.609 | 2.609 | 2.594 | 0.45% |
Highest: 2.663 | Lowest: 2.552 | Difference: 0.111 | Average: 2.630 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review