
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.878 | 2.878 | 2.878 | 2.857 | 0.29% |
Sep 01, 2025 | 2.870 | 2.874 | 2.879 | 2.869 | -0.02% |
Aug 29, 2025 | 2.870 | 2.878 | 2.878 | 2.853 | -0.06% |
Aug 28, 2025 | 2.872 | 2.879 | 2.879 | 2.852 | 0.32% |
Aug 27, 2025 | 2.863 | 2.870 | 2.870 | 2.859 | 0.05% |
Aug 26, 2025 | 2.862 | 2.869 | 2.869 | 2.821 | 0.05% |
Aug 25, 2025 | 2.860 | 2.867 | 2.873 | 2.825 | 0.09% |
Aug 22, 2025 | 2.857 | 2.864 | 2.871 | 2.821 | 0.26% |
Aug 21, 2025 | 2.850 | 2.857 | 2.857 | 2.823 | -0.10% |
Aug 20, 2025 | 2.853 | 2.859 | 2.859 | 2.828 | 0.04% |
Aug 19, 2025 | 2.852 | 2.858 | 2.866 | 2.852 | -0.51% |
Aug 18, 2025 | 2.866 | 2.873 | 2.873 | 2.866 | -0.16% |
Aug 15, 2025 | 2.871 | 2.871 | 2.871 | 2.825 | 0.24% |
Aug 14, 2025 | 2.864 | 2.870 | 2.870 | 2.823 | 0.00% |
Aug 13, 2025 | 2.864 | 2.871 | 2.871 | 2.825 | -0.24% |
Aug 12, 2025 | 2.871 | 2.877 | 2.877 | 2.823 | 0.25% |
Aug 11, 2025 | 2.864 | 2.870 | 2.870 | 2.827 | -0.12% |
Aug 08, 2025 | 2.867 | 2.873 | 2.873 | 2.825 | -0.05% |
Aug 07, 2025 | 2.869 | 2.871 | 2.871 | 2.829 | 0.14% |
Aug 06, 2025 | 2.865 | 2.868 | 2.868 | 2.827 | 0.23% |
Aug 05, 2025 | 2.858 | 2.864 | 2.864 | 2.821 | 0.00% |
Highest: 2.879 | Lowest: 2.821 | Difference: 0.059 | Average: 2.864 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review