
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2020 | 10.830 | 10.830 | 10.830 | 10.830 | -0.52% |
Jun 30, 2020 | 10.886 | 10.886 | 10.886 | 10.886 | -0.08% |
Jun 29, 2020 | 10.894 | 10.894 | 10.894 | 10.894 | -0.08% |
Jun 26, 2020 | 10.903 | 10.903 | 10.903 | 10.903 | -0.08% |
Jun 25, 2020 | 10.911 | 10.911 | 10.911 | 10.911 | -0.05% |
Jun 24, 2020 | 10.917 | 10.917 | 10.917 | 10.917 | -0.05% |
Jun 23, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | -0.05% |
Jun 22, 2020 | 10.928 | 10.928 | 10.928 | 10.928 | -0.05% |
Jun 19, 2020 | 10.934 | 10.934 | 10.934 | 10.934 | -0.06% |
Jun 18, 2020 | 10.940 | 10.940 | 10.940 | 10.940 | -0.05% |
Jun 17, 2020 | 10.946 | 10.946 | 10.946 | 10.946 | -0.06% |
Jun 16, 2020 | 10.952 | 10.952 | 10.952 | 10.952 | 5.82% |
Jun 15, 2020 | 10.350 | 10.350 | 10.350 | 10.350 | -0.23% |
Jun 10, 2020 | 10.374 | 10.374 | 10.374 | 10.374 | 0.01% |
Jun 09, 2020 | 10.373 | 10.373 | 10.373 | 10.373 | 0.01% |
Jun 08, 2020 | 10.372 | 10.372 | 10.372 | 10.372 | 0.01% |
Jun 05, 2020 | 10.372 | 10.372 | 10.372 | 10.372 | 0.01% |
Jun 04, 2020 | 10.371 | 10.371 | 10.371 | 10.371 | 0.01% |
Jun 03, 2020 | 10.371 | 10.371 | 10.371 | 10.371 | 0.01% |
Jun 02, 2020 | 10.370 | 10.370 | 10.370 | 10.370 | 0.01% |
Highest: 10.952 | Lowest: 10.350 | Difference: 0.603 | Average: 10.696 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review