
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | 0.03% |
Oct 01, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | 0.07% |
Sep 30, 2025 | 27.886 | 27.886 | 27.886 | 27.865 | 0.08% |
Sep 29, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | 0.08% |
Sep 26, 2025 | 27.842 | 27.842 | 27.842 | 27.824 | 0.06% |
Sep 25, 2025 | 27.824 | 27.824 | 27.824 | 27.824 | 0.01% |
Sep 24, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.02% |
Sep 23, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | 0.06% |
Sep 22, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 0.04% |
Sep 19, 2025 | 27.785 | 27.785 | 27.785 | 27.763 | 0.08% |
Sep 18, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 0.04% |
Sep 17, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 0.06% |
Sep 16, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | 0.04% |
Sep 15, 2025 | 27.725 | 27.725 | 27.725 | 27.725 | 0.10% |
Sep 12, 2025 | 27.697 | 27.697 | 27.697 | 27.683 | 0.05% |
Sep 11, 2025 | 27.683 | 27.683 | 27.683 | 27.683 | 0.05% |
Sep 10, 2025 | 27.669 | 27.669 | 27.669 | 27.669 | 0.07% |
Sep 09, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.06% |
Sep 08, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | 0.07% |
Sep 05, 2025 | 27.615 | 27.615 | 27.615 | 27.615 | 0.10% |
Sep 04, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | 0.06% |
Highest: 27.914 | Lowest: 27.588 | Difference: 0.327 | Average: 27.760 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review