Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.149 | 28.149 | 28.149 | 28.120 | 0.11% |
| Oct 23, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.05% |
| Oct 22, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | 0.03% |
| Oct 21, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.04% |
| Oct 20, 2025 | 28.083 | 28.083 | 28.083 | 28.056 | 0.08% |
| Oct 17, 2025 | 28.062 | 28.062 | 28.062 | 28.062 | 0.02% |
| Oct 16, 2025 | 28.056 | 28.056 | 28.056 | 28.056 | 0.05% |
| Oct 15, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | 0.09% |
| Oct 14, 2025 | 28.017 | 28.017 | 28.017 | 28.017 | 0.07% |
| Oct 13, 2025 | 27.998 | 27.998 | 27.998 | 27.998 | 0.06% |
| Oct 10, 2025 | 27.980 | 27.980 | 27.983 | 27.980 | -0.01% |
| Oct 09, 2025 | 27.983 | 27.983 | 27.983 | 27.983 | 0.07% |
| Oct 08, 2025 | 27.964 | 27.964 | 27.964 | 27.964 | 0.06% |
| Oct 07, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | 0.00% |
| Oct 06, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.06% |
| Oct 03, 2025 | 27.932 | 27.932 | 27.932 | 27.914 | 0.06% |
| Oct 02, 2025 | 27.914 | 27.914 | 27.914 | 27.914 | 0.03% |
| Oct 01, 2025 | 27.906 | 27.906 | 27.906 | 27.906 | 0.07% |
| Sep 30, 2025 | 27.886 | 27.886 | 27.886 | 27.865 | 0.08% |
| Sep 29, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | 0.08% |
| Highest: 28.149 | Lowest: 27.865 | Difference: 0.285 | Average: 28.003 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review