Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | -0.81% |
| Oct 27, 2025 | 171.320 | 171.320 | 171.700 | 171.320 | -0.22% |
| Oct 24, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | 0.16% |
| Oct 23, 2025 | 171.430 | 171.430 | 172.450 | 171.430 | -0.59% |
| Oct 22, 2025 | 172.450 | 172.450 | 172.890 | 172.450 | -0.25% |
| Oct 21, 2025 | 172.890 | 172.890 | 172.890 | 171.460 | 0.83% |
| Oct 20, 2025 | 171.460 | 171.460 | 171.460 | 170.040 | 0.84% |
| Oct 17, 2025 | 170.040 | 170.040 | 170.100 | 170.040 | -0.04% |
| Oct 16, 2025 | 170.100 | 170.100 | 170.100 | 168.310 | 1.06% |
| Oct 15, 2025 | 168.310 | 168.310 | 168.310 | 166.060 | 1.35% |
| Oct 14, 2025 | 166.060 | 166.060 | 167.850 | 166.060 | -1.07% |
| Oct 13, 2025 | 167.850 | 167.850 | 167.850 | 167.250 | 0.36% |
| Oct 10, 2025 | 167.250 | 167.250 | 170.630 | 167.250 | -1.98% |
| Oct 09, 2025 | 170.630 | 170.630 | 171.440 | 170.630 | -0.47% |
| Oct 08, 2025 | 171.440 | 171.440 | 171.440 | 170.480 | 0.56% |
| Oct 07, 2025 | 170.480 | 170.480 | 170.740 | 170.480 | -0.15% |
| Oct 06, 2025 | 170.740 | 170.740 | 172.970 | 168.740 | -1.29% |
| Oct 03, 2025 | 172.970 | 172.970 | 172.970 | 168.740 | 0.21% |
| Oct 02, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 1.25% |
| Oct 01, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 1.74% |
| Highest: 172.970 | Lowest: 166.060 | Difference: 6.910 | Average: 170.507 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review