
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 170.740 | 170.740 | 172.970 | 168.740 | -1.29% |
Oct 03, 2025 | 172.970 | 172.970 | 172.970 | 168.740 | 0.21% |
Oct 02, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 1.25% |
Oct 01, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 1.74% |
Sep 29, 2025 | 167.560 | 167.560 | 167.560 | 164.830 | 1.66% |
Sep 26, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 0.26% |
Sep 25, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | -1.49% |
Sep 24, 2025 | 166.880 | 166.880 | 166.880 | 166.880 | -0.64% |
Sep 23, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.44% |
Sep 22, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | -0.36% |
Sep 18, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 1.46% |
Sep 17, 2025 | 165.410 | 165.410 | 165.410 | 165.130 | 0.17% |
Sep 16, 2025 | 165.130 | 165.130 | 165.130 | 165.130 | -0.54% |
Sep 15, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -0.05% |
Sep 12, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.19% |
Sep 11, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | 0.28% |
Sep 10, 2025 | 165.330 | 165.330 | 165.330 | 164.970 | 0.22% |
Sep 09, 2025 | 164.970 | 164.970 | 165.150 | 164.970 | -0.11% |
Sep 08, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | 0.49% |
Highest: 172.970 | Lowest: 164.400 | Difference: 8.570 | Average: 167.230 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review