
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 59.060 | 59.060 | 59.060 | 58.790 | 0.46% |
Jul 23, 2025 | 58.790 | 58.790 | 59.390 | 58.790 | -1.01% |
Jul 22, 2025 | 59.390 | 59.390 | 59.430 | 59.390 | -0.07% |
Jul 21, 2025 | 59.430 | 59.430 | 59.430 | 59.350 | 0.13% |
Jul 18, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.88% |
Jul 17, 2025 | 58.830 | 58.830 | 59.240 | 58.830 | -0.69% |
Jul 16, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.20% |
Jul 15, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | -0.99% |
Jul 14, 2025 | 59.710 | 59.710 | 59.710 | 59.710 | -0.80% |
Jul 11, 2025 | 60.190 | 60.190 | 60.190 | 60.030 | 0.27% |
Jul 10, 2025 | 60.030 | 60.030 | 60.030 | 59.550 | 0.81% |
Jul 09, 2025 | 59.550 | 59.550 | 59.550 | 59.110 | 0.74% |
Jul 08, 2025 | 59.110 | 59.110 | 59.110 | 58.800 | 0.53% |
Jul 07, 2025 | 58.800 | 58.800 | 59.190 | 58.800 | -0.66% |
Jul 04, 2025 | 59.190 | 59.190 | 59.190 | 59.000 | 0.32% |
Jul 03, 2025 | 59.000 | 59.000 | 59.000 | 58.850 | 0.25% |
Jul 02, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | -0.34% |
Jul 01, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.72% |
Jun 30, 2025 | 58.630 | 58.630 | 58.630 | 58.020 | 1.05% |
Jun 27, 2025 | 58.020 | 58.020 | 58.020 | 57.540 | 0.83% |
Jun 26, 2025 | 57.540 | 57.540 | 57.610 | 57.540 | -0.12% |
Jun 25, 2025 | 57.610 | 57.610 | 57.610 | 56.580 | 1.82% |
Highest: 60.190 | Lowest: 56.580 | Difference: 3.610 | Average: 59.022 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review