
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.72% |
Jun 30, 2025 | 58.630 | 58.630 | 58.630 | 58.020 | 1.05% |
Jun 27, 2025 | 58.020 | 58.020 | 58.020 | 57.540 | 0.83% |
Jun 26, 2025 | 57.540 | 57.540 | 57.610 | 57.540 | -0.12% |
Jun 25, 2025 | 57.610 | 57.610 | 57.610 | 56.580 | 1.82% |
Jun 24, 2025 | 56.580 | 56.580 | 56.680 | 56.580 | -0.18% |
Jun 23, 2025 | 56.680 | 56.680 | 56.680 | 56.440 | 0.43% |
Jun 20, 2025 | 56.440 | 56.440 | 56.970 | 56.440 | -0.93% |
Jun 19, 2025 | 56.970 | 56.970 | 57.060 | 56.970 | -0.16% |
Jun 18, 2025 | 57.060 | 57.060 | 57.630 | 57.060 | -0.99% |
Jun 17, 2025 | 57.630 | 57.630 | 57.630 | 56.900 | 1.28% |
Jun 16, 2025 | 56.900 | 56.900 | 57.580 | 56.900 | -1.18% |
Jun 13, 2025 | 57.580 | 57.580 | 58.330 | 57.580 | -1.29% |
Jun 12, 2025 | 58.330 | 58.330 | 58.330 | 58.150 | 0.31% |
Jun 11, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -0.24% |
Jun 10, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | -0.39% |
Jun 06, 2025 | 58.520 | 58.520 | 58.520 | 58.230 | 0.50% |
Jun 05, 2025 | 58.230 | 58.230 | 58.230 | 57.760 | 0.81% |
Jun 04, 2025 | 57.760 | 57.760 | 57.760 | 57.450 | 0.54% |
Jun 03, 2025 | 57.450 | 57.450 | 57.450 | 57.410 | 0.07% |
Jun 02, 2025 | 57.410 | 57.410 | 57.760 | 57.410 | -0.61% |
Highest: 59.050 | Lowest: 56.440 | Difference: 2.610 | Average: 57.659 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review