
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52.310 | 52.310 | 52.480 | 52.310 | -0.32% |
Jul 30, 2025 | 52.480 | 52.480 | 52.480 | 52.350 | 0.25% |
Jul 29, 2025 | 52.350 | 52.350 | 52.420 | 52.350 | -0.13% |
Jul 28, 2025 | 52.420 | 52.420 | 52.570 | 52.420 | -0.29% |
Jul 25, 2025 | 52.570 | 52.570 | 52.570 | 52.390 | 0.34% |
Jul 24, 2025 | 52.390 | 52.390 | 52.390 | 52.190 | 0.38% |
Jul 23, 2025 | 52.190 | 52.190 | 52.190 | 52.080 | 0.21% |
Jul 22, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | 0.00% |
Jul 21, 2025 | 52.080 | 52.080 | 52.140 | 52.080 | -0.12% |
Jul 18, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.58% |
Jul 17, 2025 | 51.840 | 51.840 | 51.840 | 51.710 | 0.25% |
Jul 16, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | -0.27% |
Jul 15, 2025 | 51.850 | 51.850 | 51.930 | 51.850 | -0.15% |
Jul 14, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.44% |
Jul 11, 2025 | 52.160 | 52.160 | 52.160 | 52.020 | 0.27% |
Jul 10, 2025 | 52.020 | 52.020 | 52.020 | 51.940 | 0.15% |
Jul 09, 2025 | 51.940 | 51.940 | 51.940 | 51.870 | 0.13% |
Jul 08, 2025 | 51.870 | 51.870 | 51.870 | 51.860 | 0.02% |
Jul 07, 2025 | 51.860 | 51.860 | 52.010 | 51.860 | -0.29% |
Jul 04, 2025 | 52.010 | 52.010 | 52.010 | 51.910 | 0.19% |
Jul 03, 2025 | 51.910 | 51.910 | 51.910 | 51.860 | 0.10% |
Jul 02, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | 0.21% |
Jul 01, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.04% |
Highest: 52.570 | Lowest: 51.710 | Difference: 0.860 | Average: 52.075 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review