
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 191.550 | 191.550 | 191.550 | 191.550 | 0.16% |
Jul 30, 2025 | 191.240 | 191.240 | 191.240 | 191.240 | -0.20% |
Jul 29, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -0.03% |
Jul 28, 2025 | 191.690 | 191.690 | 191.920 | 191.690 | -0.12% |
Jul 27, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -0.33% |
Jul 24, 2025 | 192.550 | 192.550 | 192.550 | 192.550 | -0.10% |
Jul 23, 2025 | 192.740 | 192.740 | 192.740 | 192.400 | 0.18% |
Jul 22, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | 0.03% |
Jul 21, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.06% |
Jul 20, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.09% |
Jul 17, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | 0.36% |
Jul 16, 2025 | 191.350 | 191.350 | 191.350 | 191.350 | 0.01% |
Jul 15, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.05% |
Jul 14, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | 0.00% |
Jul 13, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.48% |
Jul 10, 2025 | 192.150 | 192.150 | 192.150 | 192.150 | -0.02% |
Jul 09, 2025 | 192.190 | 192.190 | 192.190 | 192.190 | 0.38% |
Jul 08, 2025 | 191.460 | 191.460 | 191.460 | 191.460 | -0.16% |
Jul 07, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.10% |
Jul 06, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.11% |
Jul 03, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | 0.24% |
Highest: 192.740 | Lowest: 191.230 | Difference: 1.510 | Average: 191.845 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review